منصة التبادل: Canadian Sec سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كندا (678)
Canadian Sec (678)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (4)
- المواد الكيميائية (2)
- المواد الكيميائية المتخصصة (3)
- النحاس (2)
- المعادن الصناعية الأخرى والتعدين (118)
- الذهب (73)
- الفضة (4)
- المعادن النفيسة الأخرى والتعدين (24)
- شركات تصنيع السيارات (1)
- قطع غيار السيارات (1)
- تصنيع الملابس (1)
- تجارة التجزئة عبر الإنترنت (2)
- تجارة التجزئة المتخصصة (1)
- مقامرة (2)
- إدارة الأصول (18)
- التمويل العقاري (1)
- أسواق رأس المال (10)
- الشركات الصورية (2)
- التكتلات المالية (1)
- الخدمات الائتمانية (6)
- العقارات - التطوير (1)
- الخدمات العقارية (2)
- صندوق استثمار عقاري - متخصص (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (3)
- الحلوانيون (1)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (2)
- الأطعمة المعبأة (18)
- توزيع الطعام (1)
- التبغ (4)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (132)
- منشآت الرعاية الطبية (3)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (14)
- الأجهزة الطبية (5)
- الأدوات والمستلزمات الطبية (3)
- التشخيص والبحث (4)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- خدمات الاتصالات (2)
- الوكالات الإعلانية (3)
- النشر (1)
- الترفيه (2)
- محتوى الإنترنت والمعلومات (6)
- الألعاب الإلكترونية والوسائط المتعددة (9)
- استكشاف وإنتاج النفط والغاز (10)
- اليورانيوم (3)
- الفضاء والدفاع (2)
- خدمات الأمن والحماية (2)
- التكتلات (1)
- الهندسة والبناء (1)
- الآلات الصناعية المتخصصة (1)
- الرقابة على التلوث والمعالجة (6)
- المعدات الكهربائية وقطع الغيار (2)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (2)
- خدمات تكنولوجيا المعلومات (7)
- البرامج - تطبيقات (33)
- البرامج - بنية تحتية (16)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- المكونات الإلكترونية (3)
- الأدوات العلمية والتقنية (1)
- أشباه الموصلات (1)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Green Thumb Industries Inc. GTII.CN | $7.43 5.51 USD |
-3.26
|
$1.76B 1.31B USD | $53.02K 39.34K USD | $7.43 5.51 USD | $7.74 5.74 USD | $1.76B 1.31B USD | 25.62 | $0.29 0.22 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.76 4.27 USD |
-1.03
|
$1.1B 816.71M USD | $84.67K 62.83K USD | $5.59 4.15 USD | $5.81 4.31 USD | $1.1B 816.71M USD | 0 | -$1.09 -0.8 USD | |
| Sol Strategies Inc. HODL.CN | $3.78 2.8 USD |
-6.2
|
$611.31M 453.63M USD | $595.8K 442.12K USD | $3.69 2.74 USD | $3.99 2.96 USD | $611.31M 453.63M USD | 94.50 | $0.04 0.03 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.71
|
$576.32M 427.66M USD | $247.65K 183.77K USD | $1.11 0.82 USD | $1.16 0.86 USD | $576.32M 427.66M USD | 0 | -$0.22 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $11.8 8.76 USD |
+3.15
|
$345.61M 256.47M USD | $41.88K 31.08K USD | $10.96 8.13 USD | $12 8.9 USD | $345.61M 256.47M USD | 0 | -$0.4 -0.2 USD | |
| Cresco Labs Inc. CL.CN | $0.91 0.68 USD |
-4.21
|
$317.23M 235.4M USD | $55.05K 40.85K USD | $0.91 0.68 USD | $0.93 0.69 USD | $317.23M 235.4M USD | 0 | -$0.31 -0.2 USD | |
| Highlander Silver Corp. HSLV.CN | $2.2 1.63 USD |
0
|
$230.94M 171.37M USD | $0 0 USD | $2.2 1.63 USD | $2.2 1.63 USD | $230.94M 171.37M USD | 0 | -$0.03 -0.02 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.53 0.39 USD |
+6
|
$131.36M 97.48M USD | $5K 3.71K USD | $0.5 0.37 USD | $0.53 0.39 USD | $131.36M 97.48M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.33 0.24 USD |
-5.71
|
$107.37M 79.68M USD | $55.5K 41.18K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $107.37M 79.68M USD | 0 | -$0.19 -0.1 USD | |
| NameSilo Technologies Corp. URL.CN | $0.9699 0.72 USD |
+1.04
|
$86.54M 64.22M USD | $56K 41.56K USD | $0.9399 0.7 USD | $0.9699 0.72 USD | $86.54M 64.22M USD | 0 | $0 0 USD | |
| Jushi Holdings Inc. JUSH.CN | $0.4299 0.32 USD |
-3.37
|
$84.58M 62.76M USD | $6.62K 4.91K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $84.58M 62.76M USD | 0 | -$0.35 -0.2 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.2999 — |
-3.23
|
$61.33M — | $23.5K — | $0.2899 — | $0.3099 — | $61.33M — | 0 | -$0.4 — | |
| Gemina Laboratories Ltd. GLAB.CN | $1.02 0.76 USD |
0
|
$76.36M 56.66M USD | $0 0 USD | $1.02 0.76 USD | $1.02 0.76 USD | $76.36M 56.66M USD | 0 | -$0.05 -0.03 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.55 0.41 USD |
-6.78
|
$66.42M 49.29M USD | $279.86K 207.67K USD | $0.53 0.39 USD | $0.5799 0.43 USD | $66.42M 49.29M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5699 0.42 USD |
-3.39
|
$65.63M 48.7M USD | $29.69K 22.03K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $65.63M 48.7M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.18 USD |
-4
|
$61.8M 45.86M USD | $195.45K 145.04K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $61.8M 45.86M USD | 0 | -$0.03 -0.02 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.44 0.33 USD |
+15.79
|
$61.21M 45.42M USD | $244.59K 181.5K USD | $0.39 0.29 USD | $0.44 0.33 USD | $61.21M 45.42M USD | 0 | -$0.08 -0.05 USD | |
| Western Uranium & Vanadium Corp. WUC.CN | $0.9899 0.73 USD |
+19.28
|
$58.79M 43.63M USD | $241.88K 179.49K USD | $0.91 0.68 USD | $1.03 0.76 USD | $58.79M 43.63M USD | 0 | -$0.24 -0.1 USD | |
| Micromem Technologies Inc. MRM.CN | $0.08 0.06 USD |
0
|
$46.75M 34.69M USD | $105K 77.92K USD | $0.08 0.06 USD | $0.08 0.06 USD | $46.75M 34.69M USD | 0 | -$0.01 -0.007 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.16 0.12 USD |
0
|
$46.6M 34.58M USD | $22K 16.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $46.6M 34.58M USD | 0 | -$0.01 -0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.8499 0.63 USD |
0
|
$46.52M 34.52M USD | $0 0 USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $46.52M 34.52M USD | 0 | -$0.08 -0.05 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2099 0.15 USD |
+5.13
|
$44.91M 33.33M USD | $228.64K 169.66K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $44.91M 33.33M USD | 10.25 | $0.02 0.01 USD | |
| Sona Nanotech Inc. SONA.CN | $0.3699 0.27 USD |
-2.63
|
$41.64M 30.9M USD | $12.27K 9.11K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $41.64M 30.9M USD | 0 | -$0.03 -0.02 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.6899 0.51 USD |
0
|
$40.64M 30.15M USD | $101.77K 75.52K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $40.64M 30.15M USD | 0 | -$0.03 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.23 0.17 USD |
-11.76
|
$40.42M 30M USD | $95.7K 71.02K USD | $0.2099 0.15 USD | $0.23 0.17 USD | $40.42M 30M USD | 0 | -$0.02 -0.01 USD | |
| Fox River Resources Corporation FOX.CN | $0.56 0.42 USD |
+5.66
|
$40.42M 29.99M USD | $6.5K 4.82K USD | $0.56 0.42 USD | $0.56 0.42 USD | $40.42M 29.99M USD | 0 | -$0.02 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.33 0.24 USD |
+3.13
|
$38.54M 28.6M USD | $5.09K 3.78K USD | $0.32 0.23 USD | $0.33 0.24 USD | $38.54M 28.6M USD | 0 | -$4.49 -3.3 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $3.6 2.67 USD |
+0.84
|
$37.21M 27.62M USD | $91.09K 67.59K USD | $3.4 2.52 USD | $3.89 2.89 USD | $37.21M 27.62M USD | 0 | -$0.98 -0.7 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.95M 25.93M USD | $53.5K 39.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.95M 25.93M USD | 0 | -$0.01 -0.007 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Kuya Silver Corporation KUYA.CN | $0.2899 0.21 USD |
0
|
$30.39M 22.55M USD | $30.74K 22.81K USD | $0.28 0.2 USD | $0.2899 0.21 USD | $30.39M 22.55M USD | 0 | -$0.08 -0.05 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.27 0.2 USD |
0
|
$30.36M 22.53M USD | $0 0 USD | $0.27 0.2 USD | $0.27 0.2 USD | $30.36M 22.53M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.1199 0.09 USD |
+4.35
|
$29.69M 22.03M USD | $3.21K 2.38K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $29.69M 22.03M USD | 0 | -$0.11 -0.08 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
0
|
$29.1M 21.59M USD | $208K 154.35K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $29.1M 21.59M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.2399 0.18 USD |
+2.13
|
$27.58M 20.46M USD | $9.5K 7.05K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $27.58M 20.46M USD | 0 | -$0.03 -0.02 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.2999 0.22 USD |
+3.45
|
$27.27M 20.23M USD | $51.5K 38.22K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $27.27M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.2099 0.15 USD |
-2.38
|
$26.4M 19.59M USD | $368K 273.08K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $26.4M 19.59M USD | 0 | -$0.01 -0.007 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.46 0.34 USD |
+10.98
|
$26.39M 19.58M USD | $157.76K 117.06K USD | $0.4 0.3 USD | $0.46 0.34 USD | $26.39M 19.58M USD | 0 | -$0.17 -0.1 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $3.5K 2.6K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2099 0.16 USD |
+5
|
$24.78M 18.39M USD | $31.25K 23.19K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $24.78M 18.39M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.19 0.14 USD |
-9.52
|
$24.4M 18.11M USD | $29.5K 21.89K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $24.4M 18.11M USD | 0 | -$0.04 -0.02 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2999 0.22 USD |
+1.69
|
$22.89M 16.98M USD | $13.6K 10.09K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $22.89M 16.98M USD | 0 | -$0.08 -0.05 USD | |
| EnviroGold Global Limited NVRO.CN | $0.08999 0.07 USD |
0
|
$22.72M 16.86M USD | $160.7K 119.25K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $22.72M 16.86M USD | 0 | -$0.01 -0.007 USD | |
| Victory Square Technologies Inc. VST.CN | $0.22 0.16 USD |
0
|
$21.9M 16.25M USD | $8.35K 6.2K USD | $0.22 0.16 USD | $0.23 0.17 USD | $21.9M 16.25M USD | 0 | -$0.09 -0.06 USD | |
| Optimi Health Corp. OPTI.CN | $0.22 0.16 USD |
+4.76
|
$21.22M 15.74M USD | $18K 13.36K USD | $0.2 0.15 USD | $0.22 0.16 USD | $21.22M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.07 0.05 USD |
+30
|
$20.16M 14.96M USD | $2.05M 1.52M USD | $0.05999 0.04 USD | $0.08 0.06 USD | $20.16M 14.96M USD | 2.16 | $0.03 0.02 USD | |
| Westward Gold Inc. WG.CN | $0.11 0.08 USD |
+10
|
$19.98M 14.83M USD | $113.9K 84.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.98M 14.83M USD | 0 | -$0.02 -0.01 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.11 0.08 USD |
+15.79
|
$19.07M 14.15M USD | $373.5K 277.16K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.07M 14.15M USD | 0 | -$0.06 -0.04 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $512.7K 380.45K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.16 USD |
0
|
$18.59M 13.79M USD | $5.47K 4.06K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $18.59M 13.79M USD | 0 | -$0.05 -0.03 USD | |
| Izotropic Corporation IZO.CN | $0.33 0.24 USD |
+1.56
|
$18.46M 13.7M USD | $22K 16.33K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $18.46M 13.7M USD | 0 | -$0.04 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.16 0.12 USD |
0
|
$17.88M 13.27M USD | $215.01K 159.55K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $17.88M 13.27M USD | 0 | -$0.02 -0.01 USD | |
| Tartisan Nickel Corp. TN.CN | $0.14 0.1 USD |
-6.9
|
$17.68M 13.12M USD | $7.5K 5.57K USD | $0.13 0.09 USD | $0.14 0.1 USD | $17.68M 13.12M USD | 0 | -$0.02 -0.01 USD | |
| American Aires Inc. WIFI.CN | $0.17 0.13 USD |
-5.56
|
$17.09M 12.68M USD | $29K 21.52K USD | $0.17 0.12 USD | $0.17 0.13 USD | $17.09M 12.68M USD | 0 | -$0.09 -0.06 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2399 0.17 USD |
+4.44
|
$16.42M 12.18M USD | $1.5K 1.11K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $16.42M 12.18M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.23 0.17 USD |
-2.13
|
$16.26M 12.07M USD | $9.5K 7.05K USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.26M 12.07M USD | 0 | -$0.06 -0.04 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$15.37M 11.41M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.37M 11.41M USD | 0 | $0 0 USD | |
| Sharc International Systems Inc. SHRC.CN | $0.1 0.07 USD |
-5
|
$15.18M 11.26M USD | $35.43K 26.29K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.18M 11.26M USD | 0 | -$0.02 -0.01 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.04M 11.16M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.04M 11.16M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.19 0.14 USD |
0
|
$14.57M 10.81M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.57M 10.81M USD | 0 | -$0.02 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.1 0.07 USD |
0
|
$14.53M 10.78M USD | $7K 5.19K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.53M 10.78M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
-1.82
|
$14.5M 10.76M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| Pampa Metals Corporation PM.CN | $0.13 0.1 USD |
-7.14
|
$13.97M 10.37M USD | $244.19K 181.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.97M 10.37M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.25M 9.83M USD | $183.21K 135.95K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.25M 9.83M USD | 0 | -$0.02 -0.01 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
-9.09
|
$13.02M 9.66M USD | $62.74K 46.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.07 USD |
+5.88
|
$12.77M 9.48M USD | $149.1K 110.64K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $12.77M 9.48M USD | 0 | -$0.03 -0.02 USD | |
| Beyond Medical Technologies Inc. DOCT.CN | $0.39 0.29 USD |
+8.33
|
$12.6M 9.35M USD | $35.83K 26.59K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $12.6M 9.35M USD | 0 | -$0.06 -0.04 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
+20
|
$12.56M 9.32M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.05999 0.04 USD |
0
|
$12.34M 9.16M USD | $342K 253.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.34M 9.16M USD | 0 | -$0.11 -0.08 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
0
|
$12.03M 8.93M USD | $348.26K 258.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.65 0.48 USD |
+4.84
|
$11.9M 8.83M USD | $73K 54.17K USD | $0.64 0.47 USD | $0.66 0.49 USD | $11.9M 8.83M USD | 0 | -$0.07 -0.05 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
-26.92
|
$11.76M 8.72M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.11 0.08 USD | $11.76M 8.72M USD | 0 | -$0.07 -0.05 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.19 0.14 USD |
+5.56
|
$10.78M 8M USD | $110.5K 82K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $10.78M 8M USD | 0 | -$0.02 -0.01 USD | |
| SOL Global Investments Corp. SOL.CN | $0.08999 0.07 USD |
-10
|
$10.66M 7.91M USD | $1.12M 828.71K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $10.66M 7.91M USD | 0 | -$0.97 -0.7 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-25.93
|
$10.44M 7.75M USD | $220.7K 163.77K USD | $0.1 0.07 USD | $0.14 0.1 USD | $10.44M 7.75M USD | 0 | -$0.05 -0.03 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$10.29M 7.64M USD | $417.05K 309.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.29M 7.64M USD | 0 | -$0.12 -0.08 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
-12.5
|
$10.24M 7.6M USD | $235K 174.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
-12.5
|
$10.2M 7.57M USD | $7.03K 5.22K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.2M 7.57M USD | 0 | -$0.02 -0.01 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$10.17M 7.55M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.17M 7.55M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $38.89K 28.86K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05 0.04 USD |
0
|
$9.65M 7.16M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.65M 7.16M USD | 0 | -$0.01 -0.007 USD | |
| Bluesky Digital Assets Corp. BTC.CN | $0.16 0.12 USD |
+3.23
|
$9.46M 7.02M USD | $10.13K 7.51K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $9.46M 7.02M USD | 0 | -$0.11 -0.08 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-8.33
|
$9.15M 6.79M USD | $181.6K 134.76K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.07 0.05 USD |
+8.33
|
$9.08M 6.74M USD | $53K 39.33K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.08M 6.74M USD | 1.30 | $0.05 0.04 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
0
|
$9.07M 6.73M USD | $1.18M 877.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Mountain Valley MD Holdings Inc. MVMD.CN | $0.02999 0.02 USD |
0
|
$8.81M 6.54M USD | $12.33K 9.15K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.81M 6.54M USD | 0 | -$0.01 -0.007 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| ThreeD Capital Inc. IDK.CN | $0.11 0.08 USD |
0
|
$8.44M 6.26M USD | $19K 14.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.44M 6.26M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.23 0.17 USD |
0
|
$8.36M 6.2M USD | $10K 7.42K USD | $0.23 0.17 USD | $0.23 0.17 USD | $8.36M 6.2M USD | 4.50 | $0.05 0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05999 0.04 USD |
0
|
$8.32M 6.18M USD | $123.2K 91.42K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.32M 6.18M USD | 0 | -$0.03 -0.02 USD | |
| Fineqia International Inc. FNQ.CN | $0.005 0.0037 USD |
0
|
$8.25M 6.13M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $8.25M 6.13M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.05 0.04 USD |
0
|
$7.81M 5.79M USD | $119.9K 88.97K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.81M 5.79M USD | 0 | -$0.04 -0.02 USD | |
| Mojave Brands Inc. MOJO.CN | $0.75 0.56 USD |
0
|
$7.46M 5.54M USD | $0 0 USD | $0.75 0.56 USD | $0.75 0.56 USD | $7.46M 5.54M USD | 0 | -$0.14 -0.1 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
0
|
$7.25M 5.38M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.25M 5.38M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.19 0.14 USD |
+8.57
|
$7.17M 5.32M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $7.17M 5.32M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.08 0.06 USD |
0
|
$7.04M 5.22M USD | $125.6K 93.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.04M 5.22M USD | 0.23 | $0.34 0.25 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $194.7K 144.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||