للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (75)
جميع منصات التبادل
دورة المستهلك (75)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (75)
مقامرة (75)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $85.53 — |
+0.28
|
$17.49B — | $6.19K — | $84.82 — | $85.56 — | $17.49B — | 12.70 | $6.73 — | |
| Evolution AB (publ) EVGGF | $85.21 — |
0
|
$17.42B — | $100 — | $84.85 — | $84.85 — | $17.42B — | 12.66 | $6.73 — | |
| DraftKings DKNG | $33.79 — |
-1.14
|
$17.09B — | $10.33M — | $33.26 — | $34.07 — | $17.09B — | 0 | -$1.05 — | |
| Organization of Football Prognostics GOFPY | $10.69 — |
+0.09
|
$7.7B — | $5.2K — | $10.66 — | $11.04 — | $7.7B — | 14.06 | $0.76 — | |
| Churchill Downs Incorporated CHDN | $88.35 — |
+0.41
|
$6.38B — | $2.23M — | $85.58 — | $88.54 — | $6.38B — | 15.72 | $5.62 — | |
| Entain GMVHY | $7.84 — |
+0.38
|
$5.01B — | $2.52K — | $7.72 — | $7.84 — | $5.01B — | 0 | -$0.94 — | |
| Entain GMVHF | $7.7 — |
0
|
$4.92B — | $200 — | $7.53 — | $7.53 — | $4.92B — | 0 | -$0.94 — | |
| Super Group (SGHC) SGHC | $7.98 — |
-0.25
|
$4.05B — | $449.06K — | $7.9 — | $8.02 — | $4.05B — | 31.92 | $0.25 — | |
| International Game Technology IGT | $16.37 — |
+0.31
|
$3.31B — | $619.2K — | $16.18 — | $16.38 — | $3.31B — | 28.71 | $0.57 — | |
| Rush Street Interactive RSI | $12.25 — |
+2
|
$2.74B — | $738.27K — | $11.96 — | $12.3 — | $2.74B — | 408.33 | $0.03 — | |
| Everi EVRI | $13.84 — |
+0.29
|
$1.2B — | $803.11K — | $13.79 — | $13.85 — | $1.2B — | 81.41 | $0.17 — | |
| Accel Entertainment ACEL | $11.09 — |
-1.42
|
$952.07M — | $320.29K — | $11 — | $11.22 — | $952.07M — | 27.04 | $0.41 — | |
| PlayAGS AGS | $12.09 — |
+0.08
|
$498.81M — | $137.31K — | $12.07 — | $12.09 — | $498.81M — | 10.07 | $1.2 — | |
| Gambling.com GAMB | $12.78 — |
+1.83
|
$454.91M — | $211.76K — | $12.4 — | $12.79 — | $454.91M — | 15.21 | $0.84 — | |
| Codere Online Luxembourg CDRO | $7.17 — |
+0.14
|
$326.17M — | $14.84K — | $7.03 — | $7.44 — | $326.17M — | 0 | -$0.76 — | |
| Inspired Entertainment INSE | $7.32 — |
-2.53
|
$202.06M — | $83.94K — | $7.25 — | $7.69 — | $202.06M — | 3.29 | $2.22 — | |
| Ainsworth Game Technology AINSF | $0.5 — |
0
|
$168.4M — | $9.79K — | $0.5 — | $0.5 — | $168.4M — | 8.33 | $0.06 — | |
| GAN GAN | $1.75 — |
+0.57
|
$80.14M — | $140.27K — | $1.72 — | $1.75 — | $80.14M — | 0 | -$0.18 — | |
| Galaxy Gaming GLXZ | $2.8 — |
-0.71
|
$70.57M — | $15.32K — | $2.8 — | $2.82 — | $70.57M — | 0 | -$0.1 — | |
| Lottery.com LTRY | $0.92 — |
-2.92
|
$17.87M — | $299.29K — | $0.8699 — | $0.9799 — | $17.87M — | 0 | -$3.32 — | |
| Jackpot Digital JPOTF | $0.05 — |
-10.11
|
$10.73M — | $30K — | $0.05999 — | $0.05999 — | $10.73M — | 0 | $0 — | |
| SharpLink Gaming SBET | $0.27 — |
+22.56
|
$1.86M — | $7.01M — | $0.22 — | $0.34 — | $1.86M — | 0 | -$1.3 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
+14.2
|
$1.76M — | $10K — | $0.02999 — | $0.02999 — | $1.76M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.51M — | $4.04M — | $0.0002999 — | $0.0002999 — | $1.51M — | 0 | $0 — | |
| Good Gaming GMER | $0.01 — |
0
|
$1.29M — | $58.48K — | $0.01 — | $0.01 — | $1.29M — | 0 | -$0.01 — | |
| Embarr Downs EMBR | $0.0005 — |
-16.67
|
$518.48K — | $6.97M — | $0.0005 — | $0.0005999 — | $518.48K — | 0 | -$0.25 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
+8.33
|
$243.77K — | $1K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0004 — |
0
|
$143.82K — | $5K — | $0.0004 — | $0.0004 — | $143.82K — | 0 | -$0.04 — | |
| EBET EBET | $0.0002999 — |
0
|
$4.49K — | $3 — | $0.001 — | $0.001 — | $4.49K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $42.59 — |
0
|
$26.64B — | $8.5K — | $39 — | $39 — | $26.64B — | 33.01 | $1.29 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$7.7B — | $1 — | $17.75 — | $17.75 — | $7.7B — | 13.48 | $1.52 — | |
| FDJ United LFDJF | $33.33 — |
0
|
$6.48B — | $100 — | $33.75 — | $33.75 — | $6.48B — | 13.60 | $2.45 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.24B — | $300 — | $14.54 — | $14.85 — | $3.24B — | 8.46 | $1.63 — | |
| Playtech PYTCF | $9.79 — |
0
|
$3.01B — | $200 — | $9.95 — | $10.2 — | $3.01B — | 46.61 | $0.21 — | |
| Playtech PYTCY | $18 — |
0
|
$3B — | $200 — | $18 — | $18 — | $3B — | 41.86 | $0.43 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4 — |
0
|
$914.5M — | $168 — | $0.4099 — | $0.4099 — | $914.5M — | 0 | -$0.19 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$722.53M — | $100 — | $1.1 — | $1.1 — | $722.53M — | 110.00 | $0.01 — | |
| The Rank RANKF | $1.07 — |
0
|
$513.2M — | $24.39K — | $1.05 — | $1.05 — | $513.2M — | 11.88 | $0.09 — | |
| Kambi KMBIF | $12.12 — |
0
|
$431.88M — | $400 — | $12.12 — | $12.12 — | $431.88M — | 20.89 | $0.58 — | |
| Pollard Banknote PBKOF | $13.37 — |
0
|
$364M — | $300 — | $13.01 — | $13.37 — | $364M — | 14.53 | $0.92 — | |
| AGTech AGTEF | $0.01 — |
0
|
$300.85M — | $3K — | $0.02 — | $0.02 — | $300.85M — | 0 | $0 — | |
| Evoke EIHDF | $0.5999 — |
0
|
$286.24M — | $2.7K — | $0.8599 — | $0.8599 — | $286.24M — | 0 | -$0.57 — | |
| PointsBet PBTHF | $0.67 — |
+6.65
|
$222.92M — | $300 — | $0.63 — | $0.63 — | $222.92M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$150.11M — | $1.93K — | $0.44 — | $0.44 — | $150.11M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.69 — |
+1.03
|
$89.14M — | $875 — | $17.6 — | $17.69 — | $89.14M — | 42.11 | $0.42 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.17 — |
0
|
$6.09M — | $2.24K — | $0.17 — | $0.17 — | $6.09M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.05 — |
0
|
$5.03M — | $4.63K — | $0.05 — | $0.05 — | $5.03M — | 0 | -$0.27 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
0
|
$275.04K — | $114 — | $0.2399 — | $0.2399 — | $275.04K — | 0.000076 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $600 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
-11.98
|
$0 — | $65.66K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.08 — |
0
|
$0 — | $2.81K — | $0.05 — | $0.05999 — | $0 — | 0 | -$4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}