للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (75)
جميع منصات التبادل
دورة المستهلك (75)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (75)
مقامرة (75)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (58)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (55)
- الخدمات الشخصية (27)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (101)
- تجارة التجزئة المتخصصة (118)
- مقامرة (75)
- الترفيه (95)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $37.98 — |
+0.26
|
$18.85B — | $6.78M — | $37.31 — | $38.06 — | $18.85B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $71.55 — |
+1.6
|
$14.6B — | $7.01K — | $71.2 — | $71.61 — | $14.6B — | 10.61 | $6.74 — | |
| Organization of Football Prognostics GOFPY | $11.17 — |
+0.99
|
$8.06B — | $4.41K — | $11.16 — | $11.39 — | $8.06B — | 14.32 | $0.78 — | |
| Churchill Downs Incorporated CHDN | $99.35 — |
-1.29
|
$7.18B — | $634.18K — | $98.95 — | $100.43 — | $7.18B — | 17.67 | $5.62 — | |
| Entain GMVHY | $10.12 — |
+0.4
|
$6.59B — | $1.57K — | $10.08 — | $10.15 — | $6.59B — | 0 | -$0.96 — | |
| Entain GMVHF | $10.16 — |
-0.29
|
$6.53B — | $400 — | $10.4 — | $10.4 — | $6.53B — | 0 | -$0.96 — | |
| Super Group (SGHC) SGHC | $9.62 — |
+3.33
|
$4.86B — | $1.73M — | $9.24 — | $9.62 — | $4.86B — | 37.00 | $0.26 — | |
| Rush Street Interactive RSI | $13.82 — |
-0.43
|
$3.16B — | $613.98K — | $13.72 — | $13.9 — | $3.16B — | 153.55 | $0.09 — | |
| International Game Technology IGT | $15.07 — |
+0.2
|
$3.06B — | $1.34M — | $14.84 — | $15.19 — | $3.06B — | 137.00 | $0.11 — | |
| SharpLink Gaming SBET | $32.53 — |
-12.25
|
$1.93B — | $4.99M — | $30.33 — | $37.18 — | $1.93B — | 0.68 | $47.28 — | |
| Everi EVRI | $14.17 — |
-0.07
|
$1.23B — | $713.88K — | $14.16 — | $14.19 — | $1.23B — | 88.56 | $0.16 — | |
| Accel Entertainment ACEL | $11.7 — |
+0.69
|
$990.3M — | $230.64K — | $11.34 — | $11.72 — | $990.3M — | 23.87 | $0.49 — | |
| PlayAGS AGS | $12.37 — |
-0.08
|
$513.84M — | $309.21K — | $12.36 — | $12.38 — | $513.84M — | 10.66 | $1.16 — | |
| Gambling.com GAMB | $12.11 — |
-2.34
|
$431.15M — | $413.52K — | $12.1 — | $12.74 — | $431.15M — | 12.61 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.48 — |
-0.13
|
$341.85M — | $29.22K — | $7.35 — | $7.56 — | $341.85M — | 83.11 | $0.09 — | |
| Inspired Entertainment INSE | $7.74 — |
-3.49
|
$215.84M — | $43.37K — | $7.7 — | $8.01 — | $215.84M — | 3.29 | $2.35 — | |
| Ainsworth Game Technology AINSF | $0.5799 — |
0
|
$200.03M — | $22K — | $0.5799 — | $0.5899 — | $200.03M — | 9.66 | $0.06 — | |
| Galaxy Gaming GLXZ | $2.8 — |
+0.72
|
$70.71M — | $7.92K — | $2.79 — | $2.8 — | $70.71M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.21 — |
-3.2
|
$32.31M — | $523.58K — | $1.21 — | $1.26 — | $32.31M — | 0 | -$2.06 — | |
| Jackpot Digital JPOTF | $0.08 — |
+4.99
|
$16.5M — | $24.89K — | $0.08 — | $0.08 — | $16.5M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.04 — |
0
|
$2.17M — | $1K — | $0.04 — | $0.04 — | $2.17M — | 0 | -$0.01 — | |
| Good Gaming GMER | $0.01 — |
+4.09
|
$1.45M — | $302.6K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
0
|
$1.29M — | $1.71M — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0008 — |
+33.33
|
$829.56K — | $186.83K — | $0.0008 — | $0.001199 — | $829.56K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $30K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| FansUnite Entertainment FUNFF | $0.0005999 — |
-25
|
$215.73K — | $800 — | $0.0005999 — | $0.0005999 — | $215.73K — | 0 | -$0.04 — | |
| EBET EBET | $0.001 — |
0
|
$14.98K — | $2.67K — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $42 — |
0
|
$26.71B — | $100 — | $37.25 — | $37.25 — | $26.71B — | 36.84 | $1.14 — | |
| Evolution AB (publ) EVGGF | $70.25 — |
+1.66
|
$14.33B — | $100 — | $67.45 — | $67.45 — | $14.33B — | 10.42 | $6.74 — | |
| Organization of Football Prognostics S.A. GRKZF | $21 — |
0
|
$8.17B — | $50 — | $23.35 — | $23.35 — | $8.17B — | 13.37 | $1.57 — | |
| FDJ United LFDJF | $36.06 — |
0
|
$6.79B — | $100 — | $33.75 — | $33.75 — | $6.79B — | 14.59 | $2.47 — | |
| Playtech PYTCY | $36 — |
+28.57
|
$5.53B — | $41 — | $36 — | $36 — | $5.53B — | 83.72 | $0.43 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.86B — | $300 — | $14.54 — | $14.85 — | $3.86B — | 8.21 | $1.68 — | |
| Playtech PYTCF | $4.35 — |
0
|
$1.34B — | $4.6K — | $4.3 — | $4.76 — | $1.34B — | 20.71 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.12B — | $168 — | $0.4099 — | $0.4099 — | $1.12B — | 0 | -$0.2 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$790.06M — | $24.39K — | $1.05 — | $1.05 — | $790.06M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $16.41 — |
+0.67
|
$444.18M — | $600 — | $16.41 — | $16.76 — | $444.18M — | 15.33 | $1.07 — | |
| Kambi KMBIF | $13.02 — |
0
|
$381.12M — | $400 — | $12.12 — | $12.12 — | $381.12M — | 22.06 | $0.59 — | |
| Evoke EIHDF | $0.7299 — |
0
|
$328.16M — | $2.7K — | $0.7299 — | $0.7299 — | $328.16M — | 0 | -$0.58 — | |
| AGTech AGTEF | $0.02 — |
0
|
$310.82M — | $3K — | $0.02 — | $0.02 — | $310.82M — | 0 | $0 — | |
| PointsBet PBTHF | $0.81 — |
0
|
$269.36M — | $1K — | $0.9799 — | $0.9799 — | $269.36M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.65 — |
0
|
$191.16M — | $21.47K — | $0.65 — | $0.65 — | $191.16M — | 16.25 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| GAN GAN | $1.97 — |
0
|
$91.53M — | $0 — | $0 — | $0 — | $91.53M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.2 — |
+1.18
|
$87M — | $2.28K — | $17.09 — | $17.2 — | $87M — | 107.50 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Real Luck LUKEF | $0.001699 — |
+16900
|
$43.14M — | $30.71K — | $0.001699 — | $0.001699 — | $43.14M — | 0 | -$0.12 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| Royal Wins RYWCF | $0.02999 — |
-0.36
|
$3.46M — | $2.7K — | $0.02999 — | $0.02999 — | $3.46M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.55M — | $11.49K — | $0.02999 — | $0.02999 — | $2.55M — | 0 | -$0.28 — | |
| React Gaming ITMZF | $0.0011 — |
-50
|
$2.24M — | $10K — | $0.0022 — | $0.0022 — | $2.24M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.2399 — |
-20.69
|
$343.8K — | $15 — | $0.2399 — | $0.2399 — | $343.8K — | 0.000095 | $2.51K — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $100 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.0001 — |
-91.67
|
$1.23K — | $100 — | $0 — | $0 — | $1.23K — | 0.000085 | $1.17 — | |
| Esports Entertainment GMBLW | $0.04 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Kindred KNDGF | $12.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.02 — |
+6.95
|
$0 — | $116.2K — | $0.02 — | $0.02 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.1499 — |
0
|
$0 — | $703 — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}