للبلد: الولايات المتحدة القطاع: دورة المستهلك الصناعة: مقامرة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (75)
جميع منصات التبادل
دورة المستهلك (75)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (75)
مقامرة (75)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (51)
- شركات تصنيع السيارات (92)
- قطع غيار السيارات (142)
- المركبات الترفيهية (23)
- Furnishings, Fixtures & Appliances (61)
- بناء المساكن (52)
- تصنيع المنسوجات (11)
- تصنيع الملابس (59)
- الأحذية والإكسسوارات (39)
- التغليف والحاويات (54)
- الخدمات الشخصية (26)
- المطاعم (115)
- بيع الملابس بالتجزئة (67)
- متاجر التجزئة (37)
- متاجر التجزئة لمستلزمات تطوير المنازل (19)
- السلع الكمالية (50)
- تجارة التجزئة عبر الإنترنت (102)
- تجارة التجزئة المتخصصة (117)
- مقامرة (75)
- الترفيه (94)
- السكن (32)
- المنتجعات والكازينوهات (51)
- خدمات السفر (32)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DraftKings DKNG | $35.54 — |
-1.47
|
$17.64B — | $9.15M — | $35.4 — | $36.72 — | $17.64B — | 0 | -$0.82 — | |
| Evolution AB (publ) EVVTY | $68.43 — |
-0.22
|
$13.98B — | $16.15K — | $68.43 — | $69.19 — | $13.98B — | 10.36 | $6.6 — | |
| Evolution AB (publ) EVGGF | $67.63 — |
-1.99
|
$13.95B — | $290 — | $69 — | $69 — | $13.95B — | 10.24 | $6.6 — | |
| Organization of Football Prognostics GOFPY | $11.56 — |
-1.78
|
$8.29B — | $295 — | $11.56 — | $11.77 — | $8.29B — | 15.41 | $0.75 — | |
| Churchill Downs Incorporated CHDN | $94.27 — |
-3.12
|
$6.81B — | $840.13K — | $94.13 — | $96.86 — | $6.81B — | 16.77 | $5.62 — | |
| Entain GMVHF | $10.49 — |
0
|
$6.71B — | $200 — | $7.53 — | $7.53 — | $6.71B — | 0 | -$0.94 — | |
| Entain GMVHY | $9.95 — |
-1.87
|
$6.43B — | $192 — | $9.95 — | $10.08 — | $6.43B — | 0 | -$0.94 — | |
| Super Group (SGHC) SGHC | $8.34 — |
-1.18
|
$4.22B — | $745.38K — | $8.31 — | $8.54 — | $4.22B — | 32.07 | $0.26 — | |
| International Game Technology IGT | $14.99 — |
-3.41
|
$3.04B — | $3.52M — | $14.93 — | $15.42 — | $3.04B — | 136.27 | $0.11 — | |
| Rush Street Interactive RSI | $11.61 — |
-4.52
|
$2.66B — | $779.55K — | $11.57 — | $12.16 — | $2.66B — | 128.99 | $0.09 — | |
| Everi EVRI | $14.08 — |
-0.07
|
$1.22B — | $1.01M — | $14.08 — | $14.1 — | $1.22B — | 88.00 | $0.16 — | |
| Accel Entertainment ACEL | $11.3 — |
-0.35
|
$956.45M — | $278.07K — | $11.2 — | $11.35 — | $956.45M — | 23.06 | $0.49 — | |
| PlayAGS AGS | $12.22 — |
+0.08
|
$507.2M — | $352.09K — | $12.2 — | $12.22 — | $507.2M — | 10.53 | $1.16 — | |
| Gambling.com GAMB | $12.09 — |
-3.12
|
$430.44M — | $408.2K — | $12.06 — | $12.46 — | $430.44M — | 12.59 | $0.96 — | |
| Codere Online Luxembourg CDRO | $7.3 — |
-4.45
|
$333.18M — | $42.55K — | $7.04 — | $7.73 — | $333.18M — | 0 | -$0.06 — | |
| Inspired Entertainment INSE | $7.96 — |
-5.13
|
$214.22M — | $131.69K — | $7.86 — | $8.47 — | $214.22M — | 3.26 | $2.44 — | |
| Ainsworth Game Technology AINSF | $0.5899 — |
0
|
$198.71M — | $10K — | $0.5899 — | $0.5899 — | $198.71M — | 9.83 | $0.06 — | |
| GAN GAN | $1.95 — |
-0.51
|
$90.6M — | $1.02M — | $1.95 — | $1.96 — | $90.6M — | 0 | -$0.24 — | |
| Galaxy Gaming GLXZ | $2.81 — |
-0.71
|
$70.96M — | $77.61K — | $2.82 — | $2.84 — | $70.96M — | 0 | -$0.19 — | |
| Lottery.com LTRY | $1.78 — |
+134.58
|
$33.57M — | $147.09M — | $0.6999 — | $1.89 — | $33.57M — | 0 | -$3.32 — | |
| Jackpot Digital JPOTF | $0.08 — |
-6.25
|
$13.96M — | $4K — | $0.08 — | $0.08 — | $13.96M — | 0 | -$0.01 — | |
| Bravo Multinational Incorporated BRVO | $0.05 — |
0
|
$2.14M — | $20K — | $0.04 — | $0.04 — | $2.14M — | 0 | -$0.01 — | |
| SharpLink Gaming SBET | $2.79 — |
-4.12
|
$1.6M — | $44.38K — | $2.58 — | $2.97 — | $1.6M — | 0.059 | $47.28 — | |
| Good Gaming GMER | $0.01 — |
+19.78
|
$1.41M — | $50K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0002999 — |
-25
|
$1.29M — | $709K — | $0.0002999 — | $0.0002999 — | $1.29M — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.002799 — |
0
|
$988.78K — | $400 — | $0.0005999 — | $0.0005999 — | $988.78K — | 0 | -$0.04 — | |
| Embarr Downs EMBR | $0.0005999 — |
0
|
$622.17K — | $230K — | $0.0005999 — | $0.0005999 — | $622.17K — | 0 | -$0.3 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $200 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Winners WNRS | $0.0011 — |
0
|
$206.27K — | $54.5K — | $0.0011 — | $0.001199 — | $206.27K — | 0 | -$0.01 — | |
| EBET EBET | $0.0002 — |
0
|
$3K — | $616 — | $0.0002999 — | $0.0002999 — | $3K — | 0 | -$9.96 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Aristocrat Leisure ARLUF | $42.49 — |
-0.38
|
$26.58B — | $54 — | $42.65 — | $42.65 — | $26.58B — | 37.93 | $1.12 — | |
| Organization of Football Prognostics S.A. GRKZF | $20.5 — |
0
|
$8.22B — | $50 — | $23.35 — | $23.35 — | $8.22B — | 13.66 | $1.5 — | |
| FDJ United LFDJF | $37.59 — |
0
|
$6.95B — | $100 — | $33.75 — | $33.75 — | $6.95B — | 15.53 | $2.42 — | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.76B — | $300 — | $14.54 — | $14.85 — | $3.76B — | 8.26 | $1.67 — | |
| Playtech PYTCY | $20.01 — |
0
|
$3.07B — | $200 — | $11.57 — | $20.01 — | $3.07B — | 47.64 | $0.42 — | |
| Kindred KNDGF | $12.26 — |
0
|
$2.65B — | $0 — | $0 — | $0 — | $2.65B — | 0 | $0 — | |
| Playtech PYTCF | $4.95 — |
0
|
$1.52B — | $4.6K — | $4.3 — | $4.76 — | $1.52B — | 23.57 | $0.21 — | |
| Tabcorp TABCF | $0.45 — |
0
|
$1.04B — | $168 — | $0.4099 — | $0.4099 — | $1.04B — | 0 | -$0.19 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| The Rank RANKF | $1.07 — |
0
|
$746.59M — | $24.39K — | $1.05 — | $1.05 — | $746.59M — | 11.88 | $0.09 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $1.1 — |
0
|
$721.24M — | $100 — | $1.1 — | $1.1 — | $721.24M — | 110.00 | $0.01 — | |
| Pollard Banknote PBKOF | $13.64 — |
-2.64
|
$369.2M — | $300 — | $13.53 — | $13.65 — | $369.2M — | 12.99 | $1.05 — | |
| Kambi KMBIF | $11.3 — |
0
|
$338.59M — | $400 — | $12.12 — | $12.12 — | $338.59M — | 19.48 | $0.58 — | |
| Evoke EIHDF | $0.6899 — |
0
|
$322.95M — | $4K — | $0.6899 — | $0.6899 — | $322.95M — | 0 | -$0.57 — | |
| AGTech AGTEF | $0.02 — |
0
|
$279.06M — | $3K — | $0.02 — | $0.02 — | $279.06M — | 0 | $0 — | |
| PointsBet PBTHF | $0.5999 — |
0
|
$234.47M — | $1K — | $0.8399 — | $0.8399 — | $234.47M — | 0 | -$0.05 — | |
| Gaming Realms PSDMF | $0.5 — |
0
|
$181.79M — | $1.93K — | $0.44 — | $0.44 — | $181.79M — | 12.50 | $0.04 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $17.5 — |
-0.28
|
$88.52M — | $433 — | $17.5 — | $17.5 — | $88.52M — | 109.37 | $0.16 — | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Littlefield LTFD | $0.1499 — |
0
|
$6.09M — | $100 — | $0.1499 — | $0.1499 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
0
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Royal Wins RYWCF | $0.02999 — |
0
|
$3.47M — | $2.7K — | $0.02999 — | $0.02999 — | $3.47M — | 0 | -$0.05 — | |
| Rivalry RVLCF | $0.02999 — |
0
|
$2.81M — | $11.49K — | $0.02999 — | $0.02999 — | $2.81M — | 0 | -$0.27 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $25K — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.23 — |
-3.31
|
$264.84K — | $1 — | $0.23 — | $0.23 — | $264.84K — | 0.000073 | $3.14K — | |
| Real Luck LUKEF | $0 — |
0
|
$253.78K — | $30.71K — | $0.001699 — | $0.001699 — | $253.78K — | 0 | -$0.12 — | |
| Empire Global Gaming EPGG | $0.0001 — |
0
|
$29.8K — | $0 — | $0 — | $0 — | $29.8K — | 0 | $0 — | |
| Elys BMG ELYS | $0.0004 — |
0
|
$14.98K — | $100 — | $0.0004 — | $0.0004 — | $14.98K — | 0 | -$0.56 — | |
| Kinbasha Gaming KNBA | $0.001199 — |
0
|
$14.72K — | $100 — | $0 — | $0 — | $14.72K — | 0.0010 | $1.17 — | |
| Esports Entertainment GMBLW | $0.0016 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.05 — |
+154.31
|
$0 — | $2.3M — | $0.01 — | $0.05999 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.05 — |
0
|
$0 — | $1 — | $0.05 — | $0.05 — | $0 — | 0 | -$4.34 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}