Country: China Exchange: Shanghai Industry: Utilities-Regulated Water Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (14)
- {{country.name}}
- All countries
- China (14)
Shanghai (14)
- {{item.name}}
- All exchanges
- Shanghai (14)
- Shenzhen (10)
All sectors
- {{item.name}}
- All sectors
- Utilities (14)
Utilities-Regulated Water (14)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.94 0.69 USD |
-0.4
|
$23.71B 3.3B USD | $4.51M 626.77K USD | $4.91 0.68 USD | $4.98 0.69 USD | $23.71B 3.3B USD | 29.05 | $0.17 0.02 USD | |
| GRANDBLUE ENV 600323.SS | $24.47 3.4 USD |
-0.69
|
$19.95B 2.77B USD | $2.02M 280.63K USD | $24.4 3.39 USD | $24.64 3.43 USD | $19.95B 2.77B USD | 11.70 | $2.09 0.29 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.51 1.32 USD |
+0.21
|
$12.21B 1.7B USD | $3.13M 434.51K USD | $9.47 1.32 USD | $9.53 1.33 USD | $12.21B 1.7B USD | 10.93 | $0.87 0.12 USD | |
| QIANJIANG WATER 600283.SS | $10.24 1.42 USD |
+0.1
|
$5.74B 798.51M USD | $3.58M 498.09K USD | $10.12 1.41 USD | $10.29 1.43 USD | $5.74B 798.51M USD | 23.27 | $0.44 0.06 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.37 0.75 USD |
+0.37
|
$5.02B 698.29M USD | $2.91M 404.95K USD | $5.32 0.74 USD | $5.38 0.75 USD | $5.02B 698.29M USD | 12.20 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.77 0.66 USD |
+0.21
|
$4.74B 658.86M USD | $4.04M 561.81K USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.74B 658.86M USD | 68.14 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.99 1.81 USD |
+1.48
|
$4.31B 599.67M USD | $903.25K 125.59K USD | $12.79 1.78 USD | $13.02 1.81 USD | $4.31B 599.67M USD | 13.25 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.79 0.67 USD |
+0.21
|
$4.23B 588.08M USD | $3.15M 437.79K USD | $4.76 0.66 USD | $4.81 0.67 USD | $4.23B 588.08M USD | 59.87 | $0.08 0.01 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.82 0.81 USD |
+1.22
|
$3.32B 461.33M USD | $3.63M 505.06K USD | $5.71 0.79 USD | $5.84 0.81 USD | $3.32B 461.33M USD | 17.11 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.16 2.11 USD |
+3.34
|
$2.51B 349.56M USD | $3.33M 463.6K USD | $14.6 2.03 USD | $15.53 2.16 USD | $2.51B 349.56M USD | 0 | -$0.11 -0.01 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $17.05 2.37 USD |
+1.55
|
$2.1B 291.88M USD | $319.48K 44.42K USD | $16.83 2.34 USD | $17.28 2.4 USD | $2.1B 291.88M USD | 29.91 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $14.33 1.99 USD |
+0.99
|
$1.44B 200.67M USD | $747.88K 103.99K USD | $14.03 1.95 USD | $14.4 2 USD | $1.44B 200.67M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.16 1.69 USD |
+2.62
|
$1.32B 183.01M USD | $1.43M 198.91K USD | $11.89 1.65 USD | $12.2 1.7 USD | $1.32B 183.01M USD | 0 | -$0.17 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}