Country: China Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $269.96 37.54 USD |
-1.11
|
$125.04B 17.39B USD | $2.16M 300.5K USD | $269.28 37.44 USD | $273.5 38.03 USD | $125.04B 17.39B USD | 74.36 | $3.63 0.5 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.38 — |
-0.43
|
$8.14B — | $479.61K — | $1.38 — | $1.39 — | $8.14B — | 13.83 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $70.23 9.77 USD |
-0.54
|
$32.45B 4.51B USD | $2.19M 303.97K USD | $70.1 9.75 USD | $70.78 9.84 USD | $32.45B 4.51B USD | 50.52 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $36.11 5.02 USD |
-0.66
|
$29.23B 4.06B USD | $11.43M 1.59M USD | $35.95 5 USD | $37.49 5.21 USD | $29.23B 4.06B USD | 80.24 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $107.42 14.94 USD |
-0.02
|
$27.51B 3.83B USD | $4.82M 670.75K USD | $107.01 14.88 USD | $109.77 15.26 USD | $27.51B 3.83B USD | 91.81 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.32 5.33 USD |
+0.84
|
$15.59B 2.17B USD | $8.95M 1.25M USD | $37.81 5.26 USD | $40.14 5.58 USD | $15.59B 2.17B USD | 147.38 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $52.79 7.34 USD |
-0.68
|
$13.76B 1.91B USD | $2.08M 289.11K USD | $52.69 7.33 USD | $53.49 7.44 USD | $13.76B 1.91B USD | 68.55 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.46 8.68 USD |
+0.16
|
$10.59B 1.47B USD | $1.57M 218.55K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.59B 1.47B USD | 260.25 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.01 4.17 USD |
+1.76
|
$9.9B 1.38B USD | $2.24M 310.85K USD | $29.56 4.11 USD | $30.14 4.19 USD | $9.9B 1.38B USD | 45.46 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.73 9.56 USD |
+1.07
|
$6.28B 873.84M USD | $2.31M 320.62K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.28B 873.84M USD | 196.37 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $101.84 14.16 USD |
+2.25
|
$6.14B 854.22M USD | $1.99M 277.32K USD | $98.5 13.7 USD | $102.39 14.24 USD | $6.14B 854.22M USD | 484.95 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $14.79 2.06 USD |
-0.14
|
$5.92B 822.6M USD | $11.84M 1.65M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.92B 822.6M USD | 29.00 | $0.51 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.51 2.99 USD |
+0.05
|
$5.19B 721.3M USD | $7.32M 1.02M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.3M USD | 0 | -$0.37 -0.05 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $5.61M 780.1K USD | $19.01 2.64 USD | $19.33 2.69 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.88 1.65 USD |
+4.21
|
$4.75B 660.75M USD | $16.66M 2.32M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.75B 660.75M USD | 84.85 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.58 2.44 USD |
-0.79
|
$4.74B 658.88M USD | $5.37M 747.27K USD | $17.54 2.44 USD | $17.83 2.48 USD | $4.74B 658.88M USD | 439.50 | $0.04 0.005 USD | |
| *ST INTER-TELECOM 600289.SS | $7.04 0.98 USD |
+5.07
|
$4.44B 617.71M USD | $6.13M 852.76K USD | $6.91 0.96 USD | $7.04 0.98 USD | $4.44B 617.71M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $29.24 4.07 USD |
-1.38
|
$4.02B 559.37M USD | $1.99M 276.12K USD | $29.07 4.04 USD | $29.96 4.17 USD | $4.02B 559.37M USD | 0 | -$1.9 -0.2 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $19.51 2.71 USD |
+2.25
|
$3.14B 436.94M USD | $21.6M 3M USD | $18.84 2.62 USD | $19.76 2.75 USD | $3.14B 436.94M USD | 195.09 | $0.1 0.01 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $24.76 3.44 USD |
+0.41
|
$2.85B 396.66M USD | $2.28M 316.79K USD | $24.53 3.41 USD | $25.34 3.52 USD | $2.85B 396.66M USD | 0 | -$2.36 -0.3 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $31.29 4.35 USD |
+0.77
|
$2.47B 343.02M USD | $844.4K 117.41K USD | $30.81 4.28 USD | $31.45 4.37 USD | $2.47B 343.02M USD | 59.03 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $28.11 3.91 USD |
+0.29
|
$2.19B 303.81M USD | $1.01M 140.5K USD | $27.72 3.85 USD | $28.42 3.95 USD | $2.19B 303.81M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $27.98 3.89 USD |
-1.1
|
$1.75B 242.99M USD | $1.41M 196.64K USD | $27.83 3.87 USD | $29.28 4.07 USD | $1.75B 242.99M USD | 51.81 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}