Country: China Exchange: Shanghai Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (24)
- {{country.name}}
- All countries
- China (24)
Shanghai (24)
- {{item.name}}
- All exchanges
- Shanghai (24)
- Shenzhen (15)
All sectors
- {{item.name}}
- All sectors
- Technology (24)
Software-Application (24)
- {{item.name}}
- All Industries
- Agricultural Inputs (18)
- Building Materials (17)
- Chemicals (76)
- Specialty Chemicals (74)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (23)
- Gold (5)
- Other Precious Metals & Mining (2)
- Coking Coal (7)
- Steel (31)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (18)
- Auto Parts (88)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (13)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (32)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (7)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Financial Conglomerates (2)
- Credit Services (3)
- Real Estate-Development (12)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (12)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (33)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (6)
- Drug Manufacturers-Specialty & Generic (54)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (7)
- Utilities-Regulated Water (13)
- Utilities-Regulated Electric (3)
- Utilities-Regulated Gas (7)
- Utilities-Diversified (2)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (11)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (7)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (22)
- Aerospace & Defense (17)
- Specialty Business Services (7)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (64)
- Infrastructure Operations (13)
- Building Products & Equipment (9)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (8)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (137)
- Metal Fabrication (21)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (22)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (24)
- Software-Infrastructure (11)
- Communication Equipment (34)
- Computer Hardware (6)
- Consumer Electronics (8)
- Electronic Components (65)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (41)
- Solar (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $273.91 38.09 USD |
+0.16
|
$126.87B 17.64B USD | $2.05M 285.5K USD | $270.21 37.57 USD | $276 38.38 USD | $126.87B 17.64B USD | 75.25 | $3.64 0.51 USD | |
| Shanghai Baosight Software Co.,Ltd. 900926.SS | $1.27 — |
-0.08
|
$8.11B — | $479.13K — | $1.26 — | $1.28 — | $8.11B — | 12.71 | $0.1 — | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $68.7 9.55 USD |
+0.59
|
$31.74B 4.41B USD | $2.21M 307.69K USD | $68 9.45 USD | $68.88 9.58 USD | $31.74B 4.41B USD | 49.42 | $1.39 0.19 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $33.55 4.66 USD |
+0.39
|
$27.16B 3.78B USD | $5.86M 815.42K USD | $32.94 4.58 USD | $33.68 4.68 USD | $27.16B 3.78B USD | 74.55 | $0.45 0.06 USD | |
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | $101.04 14.05 USD |
-2.27
|
$25.88B 3.6B USD | $2.85M 396.87K USD | $100.12 13.92 USD | $103 14.32 USD | $25.88B 3.6B USD | 86.35 | $1.17 0.16 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $38.91 5.41 USD |
-2.01
|
$15.83B 2.2B USD | $1.51M 210.65K USD | $38.88 5.41 USD | $39.74 5.53 USD | $15.83B 2.2B USD | 149.65 | $0.26 0.04 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $54.38 7.56 USD |
+1.99
|
$14.17B 1.97B USD | $2.65M 368.89K USD | $52.99 7.37 USD | $54.9 7.63 USD | $14.17B 1.97B USD | 70.62 | $0.77 0.11 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $65 9.04 USD |
+0.87
|
$11.02B 1.53B USD | $870.75K 121.07K USD | $63.69 8.86 USD | $65.65 9.13 USD | $11.02B 1.53B USD | 270.83 | $0.24 0.03 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $29.49 4.1 USD |
-1.04
|
$9.73B 1.35B USD | $1.49M 207.53K USD | $29.23 4.06 USD | $30.05 4.18 USD | $9.73B 1.35B USD | 44.68 | $0.66 0.09 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $39.22 5.45 USD |
-0.88
|
$8.06B 1.12B USD | $2.33M 323.38K USD | $39 5.42 USD | $39.9 5.55 USD | $8.06B 1.12B USD | 40.43 | $0.97 0.13 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $65.09 9.05 USD |
+0.11
|
$5.95B 827.56M USD | $616.54K 85.73K USD | $63.8 8.87 USD | $65.36 9.09 USD | $5.95B 827.56M USD | 185.97 | $0.35 0.05 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $98.05 13.63 USD |
-0.26
|
$5.91B 822.43M USD | $1.39M 193.39K USD | $97.31 13.53 USD | $99.09 13.78 USD | $5.91B 822.43M USD | 466.90 | $0.21 0.03 USD | |
| Linkage Software Co., LTD 688588.SS | $13.7 1.9 USD |
+0.59
|
$5.48B 761.98M USD | $5.91M 822.44K USD | $13.41 1.86 USD | $13.75 1.91 USD | $5.48B 761.98M USD | 26.86 | $0.51 0.07 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.23 2.53 USD |
+0.11
|
$4.76B 662.27M USD | $5.56M 772.52K USD | $18.08 2.51 USD | $18.46 2.57 USD | $4.76B 662.27M USD | 0 | -$5.19 -0.7 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $16.79 2.33 USD |
-0.94
|
$4.53B 629.27M USD | $3.89M 541.27K USD | $16.69 2.32 USD | $16.97 2.36 USD | $4.53B 629.27M USD | 419.75 | $0.04 0.005 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.07 1.54 USD |
+1
|
$4.43B 615.7M USD | $13.22M 1.84M USD | $10.87 1.51 USD | $11.24 1.56 USD | $4.43B 615.7M USD | 79.07 | $0.14 0.02 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.43 2.42 USD |
-0.8
|
$4.19B 583.11M USD | $2.3M 319.2K USD | $17.33 2.41 USD | $17.67 2.46 USD | $4.19B 583.11M USD | 0 | -$0.37 -0.05 USD | |
| *ST INTER-TELECOM 600289.SS | $6.46 0.9 USD |
+5.04
|
$4.08B 566.82M USD | $18.8M 2.61M USD | $6.17 0.86 USD | $6.46 0.9 USD | $4.08B 566.82M USD | 0 | -$0.18 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26.6 3.7 USD |
-1.08
|
$3.66B 508.87M USD | $1.16M 160.61K USD | $26.22 3.65 USD | $26.98 3.75 USD | $3.66B 508.87M USD | 0 | -$1.9 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $26.63 3.7 USD |
-0.08
|
$3.07B 426.62M USD | $1.43M 198.82K USD | $26.06 3.62 USD | $27.35 3.8 USD | $3.07B 426.62M USD | 0 | -$2.36 -0.3 USD | |
| COPOTE SCIENCE TECHNOLOGY 600476.SS | $17.8 2.47 USD |
-0.28
|
$2.87B 398.64M USD | $12.93M 1.8M USD | $17.46 2.43 USD | $17.94 2.49 USD | $2.87B 398.64M USD | 177.99 | $0.1 0.01 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $29.81 4.14 USD |
-0.1
|
$2.35B 326.79M USD | $1.14M 157.98K USD | $29.34 4.08 USD | $29.89 4.16 USD | $2.35B 326.79M USD | 56.24 | $0.53 0.07 USD | |
| Beijing Baolande Software Corporation 688058.SS | $26.68 3.71 USD |
-0.37
|
$2.07B 288.36M USD | $812.8K 113.01K USD | $26.29 3.66 USD | $26.94 3.75 USD | $2.07B 288.36M USD | 0 | -$1.12 -0.1 USD | |
| BUT'ONE 600455.SS | $26.23 3.65 USD |
-2.42
|
$1.64B 227.79M USD | $1.27M 176.13K USD | $26.15 3.64 USD | $26.86 3.73 USD | $1.64B 227.79M USD | 48.57 | $0.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}