Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$140.49B
Total volume
BTC 49.80%     ETH 15.44%
Dominance

Country: China Exchange: Shanghai Industry: Software-Infrastructure Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
Shanghai (15)
All sectors
Software-Infrastructure (15)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
360 Security Technology Inc.  601360.SS $8.85 1.23 USD
+6.5
$63.24B 8.79B USD $185.94M 25.85M USD $8.3 1.15 USD $8.99 1.25 USD $63.24B 8.79B USD 0 -$0.08 -0.01 USD
Qi An Xin Technology Group Inc.  688561.SS $31.62 4.4 USD
+3.13
$21.67B 3.01B USD $4.97M 691.41K USD $30.51 4.24 USD $32.25 4.48 USD $21.67B 3.01B USD 0 -$0.06 -0.008 USD
INESA Intelligent Tech Inc.  600602.SS $13.29 1.85 USD
+4.15
$15.54B 2.16B USD $71.88M 9.99M USD $12.7 1.77 USD $13.61 1.89 USD $15.54B 2.16B USD 102.23 $0.13 0.02 USD
INESA Intelligent Tech Inc.  900901.SS $0.5799
+2.28
$2.11B $1.86M $0.5699 $0.5999 $2.11B 29.19 $0.02
CETC Digital Technology Co.,Ltd.  600850.SS $19.6 2.73 USD
+4.53
$13.51B 1.88B USD $6.99M 971.32K USD $18.82 2.62 USD $19.82 2.76 USD $13.51B 1.88B USD 26.13 $0.75 0.1 USD
UCloud Technology Co., Ltd.  688158.SS $13.2 1.84 USD
+4.93
$5.98B 831.6M USD $13.81M 1.92M USD $12.58 1.75 USD $13.38 1.86 USD $5.98B 831.6M USD 0 -$0.77 -0.1 USD
Sunyard Technology Co.,Ltd  600571.SS $12.11 1.68 USD
+3.95
$5.65B 786M USD $30.62M 4.26M USD $11.68 1.62 USD $12.19 1.69 USD $5.65B 786M USD 0 -$0.02 -0.002 USD
DBAPPSecurity Co., Ltd.  688023.SS $63.22 8.79 USD
+3.37
$4.99B 694.08M USD $1.74M 242.34K USD $60.79 8.45 USD $64.18 8.92 USD $4.99B 694.08M USD 0 -$4.2 -0.5 USD
Koal Software Co., Ltd.  603232.SS $12.64 1.76 USD
+10.01
$2.95B 410.05M USD $5.47M 761.15K USD $11.58 1.61 USD $12.64 1.76 USD $2.95B 410.05M USD 632.00 $0.02 0.002 USD
Hillstone Networks Co.,Ltd.  688030.SS $13.04 1.81 USD
+4.32
$2.35B 326.78M USD $1.78M 246.88K USD $12.5 1.74 USD $13.25 1.84 USD $2.35B 326.78M USD 0 -$1.76 -0.2 USD
QingCloud Technologies Corp.  688316.SS $39.53 5.5 USD
+3.54
$1.89B 262.65M USD $1.74M 241.73K USD $37.99 5.28 USD $39.99 5.56 USD $1.89B 262.65M USD 0 -$3.34 -0.4 USD
ROPEOK Technology Group Co., Ltd.  688619.SS $9.32 1.3 USD
+4.48
$1.75B 243.17M USD $2.78M 386.17K USD $8.85 1.23 USD $9.43 1.31 USD $1.75B 243.17M USD 0 -$0.57 -0.07 USD
Bingo Software Co., Ltd.  688227.SS $14.11 1.96 USD
+2.62
$1.6B 221.8M USD $1.3M 180.49K USD $13.63 1.9 USD $14.28 1.99 USD $1.6B 221.8M USD 83.00 $0.17 0.02 USD
Bonree Data Technology Co., Ltd  688229.SS $31.88 4.43 USD
+3.24
$1.42B 196.81M USD $1.48M 205.92K USD $30.23 4.2 USD $32.5 4.52 USD $1.42B 196.81M USD 0 -$2.4 -0.3 USD
Wuhan Xingtu Xinke Electronics Co.,Ltd.  688081.SS $10.8 1.5 USD
+5.68
$1.11B 154.73M USD $2.06M 286.1K USD $10.22 1.42 USD $10.85 1.51 USD $1.11B 154.73M USD 0 -$0.77 -0.1 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here