Country: China Exchange: Shanghai Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (33)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (2)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INESA Intelligent Tech Inc. 900901.SS | $0.7399 — |
+3.22
|
$3.32B — | $1.6M — | $0.7099 — | $0.7399 — | $3.32B — | 36.89 | $0.02 — | |
| Qi An Xin Technology Group Inc. 688561.SS | $30.59 4.25 USD |
+5.26
|
$20.96B 2.91B USD | $5.7M 793.22K USD | $29.01 4.03 USD | $30.6 4.25 USD | $20.96B 2.91B USD | 0 | -$1.93 -0.2 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $23.44 3.26 USD |
+2.54
|
$16.08B 2.24B USD | $5.55M 771.9K USD | $22.87 3.18 USD | $23.44 3.26 USD | $16.08B 2.24B USD | 29.30 | $0.8 0.11 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $47.1 6.55 USD |
+5.39
|
$4.82B 669.77M USD | $3.91M 543.49K USD | $44.79 6.23 USD | $47.1 6.55 USD | $4.82B 669.77M USD | 0 | -$1.08 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $37.8 5.26 USD |
+4.51
|
$4.27B 594.2M USD | $2.35M 326.41K USD | $35.83 4.98 USD | $38.55 5.36 USD | $4.27B 594.2M USD | 0 | -$0.53 -0.07 USD | |
| Koal Software Co., Ltd. 603232.SS | $14.75 2.05 USD |
+2.64
|
$3.48B 484.11M USD | $21.78M 3.03M USD | $14.15 1.97 USD | $14.86 2.07 USD | $3.48B 484.11M USD | 92.18 | $0.16 0.02 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $15.26 2.12 USD |
+4.09
|
$2.75B 382.42M USD | $1.42M 197.83K USD | $14.6 2.03 USD | $15.27 2.12 USD | $2.75B 382.42M USD | 0 | -$0.76 -0.1 USD | |
| Beijing QingCloud Technology Group Co., Ltd 688316.SS | $51.66 7.18 USD |
+2.42
|
$2.47B 343.34M USD | $1.44M 200.76K USD | $50.6 7.04 USD | $51.66 7.18 USD | $2.47B 343.34M USD | 0 | -$2.32 -0.3 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $50.39 7.01 USD |
+6.4
|
$2.24B 311.08M USD | $1.01M 141.04K USD | $47.37 6.59 USD | $50.85 7.07 USD | $2.24B 311.08M USD | 0 | -$2.55 -0.3 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $19.13 2.66 USD |
+1.81
|
$1.97B 274.08M USD | $1.3M 181.44K USD | $18.55 2.58 USD | $19.24 2.68 USD | $1.97B 274.08M USD | 0 | -$0.86 -0.1 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $10.04 1.4 USD |
+2.24
|
$1.86B 258.87M USD | $2.34M 325.81K USD | $9.76 1.36 USD | $10.06 1.4 USD | $1.86B 258.87M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}