Country: China Exchange: Shanghai Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (15)
- {{country.name}}
- All countries
- China (15)
Shanghai (15)
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
All sectors
- {{item.name}}
- All sectors
- Technology (15)
Software-Infrastructure (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
360 Security Technology Inc. 601360.SS | $8.85 1.23 USD |
+6.5
|
$63.24B 8.79B USD | $185.94M 25.85M USD | $8.3 1.15 USD | $8.99 1.25 USD | $63.24B 8.79B USD | 0 | -$0.08 -0.01 USD | |
Qi An Xin Technology Group Inc. 688561.SS | $31.62 4.4 USD |
+3.13
|
$21.67B 3.01B USD | $4.97M 691.41K USD | $30.51 4.24 USD | $32.25 4.48 USD | $21.67B 3.01B USD | 0 | -$0.06 -0.008 USD | |
INESA Intelligent Tech Inc. 600602.SS | $13.29 1.85 USD |
+4.15
|
$15.54B 2.16B USD | $71.88M 9.99M USD | $12.7 1.77 USD | $13.61 1.89 USD | $15.54B 2.16B USD | 102.23 | $0.13 0.02 USD | |
INESA Intelligent Tech Inc. 900901.SS | $0.5799 — |
+2.28
|
$2.11B — | $1.86M — | $0.5699 — | $0.5999 — | $2.11B — | 29.19 | $0.02 — | |
CETC Digital Technology Co.,Ltd. 600850.SS | $19.6 2.73 USD |
+4.53
|
$13.51B 1.88B USD | $6.99M 971.32K USD | $18.82 2.62 USD | $19.82 2.76 USD | $13.51B 1.88B USD | 26.13 | $0.75 0.1 USD | |
UCloud Technology Co., Ltd. 688158.SS | $13.2 1.84 USD |
+4.93
|
$5.98B 831.6M USD | $13.81M 1.92M USD | $12.58 1.75 USD | $13.38 1.86 USD | $5.98B 831.6M USD | 0 | -$0.77 -0.1 USD | |
Sunyard Technology Co.,Ltd 600571.SS | $12.11 1.68 USD |
+3.95
|
$5.65B 786M USD | $30.62M 4.26M USD | $11.68 1.62 USD | $12.19 1.69 USD | $5.65B 786M USD | 0 | -$0.02 -0.002 USD | |
DBAPPSecurity Co., Ltd. 688023.SS | $63.22 8.79 USD |
+3.37
|
$4.99B 694.08M USD | $1.74M 242.34K USD | $60.79 8.45 USD | $64.18 8.92 USD | $4.99B 694.08M USD | 0 | -$4.2 -0.5 USD | |
Koal Software Co., Ltd. 603232.SS | $12.64 1.76 USD |
+10.01
|
$2.95B 410.05M USD | $5.47M 761.15K USD | $11.58 1.61 USD | $12.64 1.76 USD | $2.95B 410.05M USD | 632.00 | $0.02 0.002 USD | |
Hillstone Networks Co.,Ltd. 688030.SS | $13.04 1.81 USD |
+4.32
|
$2.35B 326.78M USD | $1.78M 246.88K USD | $12.5 1.74 USD | $13.25 1.84 USD | $2.35B 326.78M USD | 0 | -$1.76 -0.2 USD | |
QingCloud Technologies Corp. 688316.SS | $39.53 5.5 USD |
+3.54
|
$1.89B 262.65M USD | $1.74M 241.73K USD | $37.99 5.28 USD | $39.99 5.56 USD | $1.89B 262.65M USD | 0 | -$3.34 -0.4 USD | |
ROPEOK Technology Group Co., Ltd. 688619.SS | $9.32 1.3 USD |
+4.48
|
$1.75B 243.17M USD | $2.78M 386.17K USD | $8.85 1.23 USD | $9.43 1.31 USD | $1.75B 243.17M USD | 0 | -$0.57 -0.07 USD | |
Bingo Software Co., Ltd. 688227.SS | $14.11 1.96 USD |
+2.62
|
$1.6B 221.8M USD | $1.3M 180.49K USD | $13.63 1.9 USD | $14.28 1.99 USD | $1.6B 221.8M USD | 83.00 | $0.17 0.02 USD | |
Bonree Data Technology Co., Ltd 688229.SS | $31.88 4.43 USD |
+3.24
|
$1.42B 196.81M USD | $1.48M 205.92K USD | $30.23 4.2 USD | $32.5 4.52 USD | $1.42B 196.81M USD | 0 | -$2.4 -0.3 USD | |
Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.8 1.5 USD |
+5.68
|
$1.11B 154.73M USD | $2.06M 286.1K USD | $10.22 1.42 USD | $10.85 1.51 USD | $1.11B 154.73M USD | 0 | -$0.77 -0.1 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}