$3.57T
إجمالي القيمة السوقية
$134.17B
إجمالي حجم التداول
BTC 60.98%     ETH 9.34%
السيطرة

صفحة النتائج 11 منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SBA Communications Corp  4SB.HM $196.15 214.42 USD
+0.13
$0 0 USD $0 0 USD $196.15 214.42 USD $196.25 214.53 USD $0 0 USD 0 $0 0 USD
Origin Energy Ltd  ORL.HM $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
easyJet PLC  EJT1.HM $6.97 7.61 USD
-0.17
$0 0 USD $0 0 USD $6.95 7.6 USD $6.97 7.61 USD $0 0 USD 0 $0 0 USD
Anglo American PLC  NGLB.HM $26.3 28.75 USD
+1.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Triton Minerals Ltd  1TG.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.HM $22.4 24.49 USD
0
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Anglogold Ashanti Ltd  AOD.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BOC Hong Kong Holdings Ltd  BOF.HM $3.85 4.21 USD
+1.53
$0 0 USD $0 0 USD $3.85 4.2 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
Booking Holdings Inc  PCE1.HM $4,834 5284.22 USD
-0.39
$0 0 USD $0 0 USD $4,834 5284.22 USD $4,836 5286.4 USD $0 0 USD 0 $0 0 USD
ecotel communication ag  E4C.HM $12.6 13.77 USD
+0.8
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
Berkeley Energia Ltd  B5R.HM $0.3099 0.34 USD
+2.68
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HM $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextDecade Corp  2XD.HM $7.14 7.81 USD
-0.39
$0 0 USD $0 0 USD $7.14 7.81 USD $7.15 7.81 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.HM $1.01 1.1 USD
0
$0 0 USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Amani Gold Ltd  B7BA.HM $0.0002 0.00021 USD
0
$0 0 USD $35M 38.26M USD $0.0002 0.00021 USD $0.0002 0.00021 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.HM $143.26 156.6 USD
+0.59
$0 0 USD $40 43.73 USD $142.02 155.25 USD $143.26 156.6 USD $0 0 USD 0 $0 0 USD
Muller- Die Lila Logistik SE  MLL.HM $4.74 5.18 USD
0
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.HM $264.3 288.92 USD
-1.36
$0 0 USD $105 114.78 USD $264.3 288.92 USD $267.45 292.36 USD $0 0 USD 0 $0 0 USD
Rhoen Klinikum AG  RHK.HM $13.1 14.32 USD
+1.55
$0 0 USD $0 0 USD $13.1 14.32 USD $13.1 14.32 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.HM $0.89 0.97 USD
-1.67
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Apple Inc  APC.HM $175.3 191.63 USD
-1.07
$0 0 USD $315 344.34 USD $175.3 191.63 USD $177.16 193.66 USD $0 0 USD 0 $0 0 USD
Schumag AG  SCM.HM $1.25 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aston Martin Lagonda Global Holdings PLC  A5SA.HM $0.9699 1.06 USD
-0.36
$0 0 USD $0 0 USD $0.9699 1.06 USD $0.9699 1.07 USD $0 0 USD 0 $0 0 USD
HGears AG  HGEA.HM $1.47 1.61 USD
0
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HM $4.94 5.4 USD
-0.4
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Ynvisible Interactive Inc  1XNA.HM $0.17 0.19 USD
+4.83
$0 0 USD $58 63.4 USD $0.17 0.18 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
U.S. Bancorp  UB5.HM $38.9 42.52 USD
-1.07
$0 0 USD $0 0 USD $38.89 42.51 USD $38.9 42.52 USD $0 0 USD 0 $0 0 USD
Marna Beteiligungen AG  M5S.HM $0.5999 0.66 USD
+21.46
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
IGO Ltd  IDZ.HM $2.39 2.62 USD
+0.53
$0 0 USD $0 0 USD $2.39 2.62 USD $2.4 2.62 USD $0 0 USD 0 $0 0 USD
Sto SE & Co KGaA  STO3.HM $119 130.08 USD
-0.34
$0 0 USD $0 0 USD $119 130.08 USD $119 130.08 USD $0 0 USD 0 $0 0 USD
Liontown Resources Ltd  LIS.HM $0.3699 0.4 USD
+5.5
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HM $78.45 85.76 USD
-0.88
$0 0 USD $0 0 USD $78.45 85.76 USD $78.45 85.76 USD $0 0 USD 0 $0 0 USD
Fresenius Medical Care AG & Co. KGaA  FME.HM $50.08 54.74 USD
-0.4
$0 0 USD $0 0 USD $50.08 54.74 USD $50.08 54.74 USD $0 0 USD 0 $0 0 USD
Gerry Weber International AG  GWI2.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zoom Video Communications Inc  5ZM.HM $69.9 76.41 USD
-0.92
$0 0 USD $0 0 USD $69.9 76.41 USD $69.91 76.42 USD $0 0 USD 0 $0 0 USD
Codon AG  CNW.HM $0.02999 0.03 USD
0
$0 0 USD $25 27.33 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.HM $39.52 43.2 USD
+2.28
$0 0 USD $0 0 USD $39.42 43.09 USD $39.52 43.2 USD $0 0 USD 0 $0 0 USD
ING Groep NV  INN1.HM $18.64 20.37 USD
+0.16
$0 0 USD $0 0 USD $18.64 20.37 USD $18.64 20.37 USD $0 0 USD 0 $0 0 USD
Coupang Inc  788.HM $24.81 27.12 USD
-1.1
$0 0 USD $0 0 USD $24.81 27.12 USD $25.01 27.33 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HM $163.7 178.95 USD
-0.3
$0 0 USD $1 1.09 USD $163.7 178.95 USD $163.8 179.06 USD $0 0 USD 0 $0 0 USD
Hannover Rueck SE  HNR1.HM $281.6 307.83 USD
-0.78
$0 0 USD $0 0 USD $281.6 307.83 USD $281.6 307.83 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.HM $123.58 135.09 USD
-0.08
$0 0 USD $0 0 USD $123.58 135.09 USD $123.58 135.09 USD $0 0 USD 0 $0 0 USD
Einhell Germany AG  EIN3.HM $164 179.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HM $3.9 4.26 USD
-1.39
$0 0 USD $1.05K 1.15K USD $3.89 4.25 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
Tesla Inc  TL0.HM $276.15 301.87 USD
+6.7
$0 0 USD $54 59.03 USD $274.25 299.79 USD $277.95 303.84 USD $0 0 USD 0 $0 0 USD
myFC Holding AB  P0H.HM $0.02999 0.03 USD
0
$0 0 USD $1.58K 1.73K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB3.HM $770 841.71 USD
-0.52
$0 0 USD $0 0 USD $770 841.71 USD $770 841.71 USD $0 0 USD 0 $0 0 USD
American States Water Co  FDK.HM $67.3 73.57 USD
0
$0 0 USD $0 0 USD $67.3 73.57 USD $67.35 73.62 USD $0 0 USD 0 $0 0 USD
Neptune Digital Assets Corp  1NW.HM $0.9499 1.04 USD
-0.42
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
Equatorial Resources Ltd  PBU.HM $0.07 0.08 USD
+0.68
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.HM $1.48 1.62 USD
+2.28
$0 0 USD $0 0 USD $1.48 1.62 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Nissan Motor Co Ltd  NISA.HM $2.08 2.27 USD
-1.51
$0 0 USD $0 0 USD $2.08 2.27 USD $2.12 2.31 USD $0 0 USD 0 $0 0 USD
Bechtle AG  BC8.HM $39.62 43.31 USD
-0.55
$0 0 USD $0 0 USD $39.62 43.31 USD $39.62 43.31 USD $0 0 USD 0 $0 0 USD
FedEx Corp  FDX.HM $193.76 211.81 USD
-0.01
$0 0 USD $0 0 USD $193.76 211.81 USD $193.86 211.92 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.HM $3 3.28 USD
-1.96
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
St Barbara Ltd  BM1.HM $0.19 0.21 USD
-6.49
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.HM $0.11 0.12 USD
+9.64
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Aroundtown SA  AT1.HM $2.95 3.22 USD
+0.34
$0 0 USD $0 0 USD $2.95 3.22 USD $2.95 3.22 USD $0 0 USD 0 $0 0 USD
Valora Effekten Handel AG  VEH.HM $0.9499 1.04 USD
0
$0 0 USD $0 0 USD $0.9499 1.04 USD $0.9499 1.04 USD $0 0 USD 0 $0 0 USD
PVA TePla AG  TPE.HM $17.78 19.44 USD
+1.2
$0 0 USD $0 0 USD $17.78 19.44 USD $17.78 19.44 USD $0 0 USD 0 $0 0 USD
Paramount Global  0VVB.HM $10.36 11.32 USD
-0.33
$0 0 USD $0 0 USD $10.36 11.32 USD $10.36 11.32 USD $0 0 USD 0 $0 0 USD
Corning Inc  GLW.HM $44.37 48.5 USD
-0.72
$0 0 USD $0 0 USD $44.37 48.5 USD $44.4 48.53 USD $0 0 USD 0 $0 0 USD
Proximus SA  BX7.HM $7.48 8.17 USD
-2.16
$0 0 USD $0 0 USD $7.48 8.17 USD $7.63 8.34 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.HM $0.1 0.11 USD
+2.1
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.HM $21.94 23.98 USD
-1.08
$0 0 USD $0 0 USD $21.94 23.98 USD $21.94 23.98 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.HM $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Uzin Utz AG  UZU.HM $62.5 68.32 USD
+3.31
$0 0 USD $0 0 USD $62.5 68.32 USD $62.5 68.32 USD $0 0 USD 0 $0 0 USD
Myriad Genetics Inc  MYD.HM $4.48 4.9 USD
-0.88
$0 0 USD $0 0 USD $4.48 4.9 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
RTL Group SA  RRTL.HM $32.65 35.69 USD
-1.51
$0 0 USD $30 32.79 USD $32.65 35.69 USD $32.95 36.02 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HM $13.16 14.39 USD
+0.92
$0 0 USD $0 0 USD $13.16 14.39 USD $13.16 14.39 USD $0 0 USD 0 $0 0 USD
EnWave Corp  E4U.HM $0.25 0.27 USD
-3.85
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Sartorius AG  SRT.HM $165 180.37 USD
0
$0 0 USD $0 0 USD $165 180.37 USD $165 180.37 USD $0 0 USD 0 $0 0 USD
United Parcel Service Inc  UPAB.HM $86.65 94.72 USD
+0.27
$0 0 USD $0 0 USD $86.65 94.72 USD $86.69 94.76 USD $0 0 USD 0 $0 0 USD
Scales Corp Ltd  S05.HM $2.38 2.6 USD
+0.85
$0 0 USD $200 218.63 USD $2.38 2.6 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Endeavour Silver Corp  EJD.HM $4.38 4.79 USD
-0.23
$0 0 USD $560 612.16 USD $4.35 4.75 USD $4.39 4.8 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.HM $11.97 13.08 USD
-0.33
$0 0 USD $0 0 USD $11.97 13.08 USD $12.01 13.12 USD $0 0 USD 0 $0 0 USD
Sanofi SA  SNW.HM $87.41 95.55 USD
-0.02
$0 0 USD $0 0 USD $87.41 95.55 USD $87.62 95.78 USD $0 0 USD 0 $0 0 USD
VF Corp  VFP.HM $11.32 12.37 USD
+1.34
$0 0 USD $0 0 USD $11.32 12.37 USD $11.32 12.38 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.HM $100.8 110.19 USD
-0.32
$0 0 USD $0 0 USD $100.8 110.19 USD $100.84 110.23 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.HM $21.7 23.72 USD
+0.6
$0 0 USD $0 0 USD $21.69 23.71 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Valneva SE  AYJ.HM $2.74 3 USD
+2.32
$0 0 USD $1.38K 1.5K USD $2.68 2.93 USD $2.77 3.02 USD $0 0 USD 0 $0 0 USD
Lanxess AG  LXS.HM $26.86 29.36 USD
+4.6
$0 0 USD $6 6.56 USD $26.52 28.99 USD $26.86 29.36 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.HM $20.2 22.08 USD
+1
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Pexip Holding ASA  4W9.HM $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.HM $9.03 9.87 USD
+3.68
$0 0 USD $4 4.37 USD $8.69 9.5 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
Carrefour  CAR.HM $12.98 14.19 USD
+0.04
$0 0 USD $0 0 USD $12.98 14.19 USD $12.98 14.19 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.HM $5.01 5.48 USD
+0.14
$0 0 USD $0 0 USD $5 5.46 USD $5.01 5.48 USD $0 0 USD 0 $0 0 USD
AbCellera Biologics Inc  8QQ.HM $2.13 2.33 USD
-1.8
$0 0 USD $0 0 USD $2.13 2.33 USD $2.16 2.37 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.HM $54.9 60.01 USD
-0.67
$0 0 USD $0 0 USD $54.9 60.01 USD $54.93 60.05 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.HM $40.1 43.83 USD
+0.5
$0 0 USD $0 0 USD $40.1 43.83 USD $40.1 43.83 USD $0 0 USD 0 $0 0 USD
BlackRock Inc  BLQA.HM $855 934.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Capricorn Metals Ltd  MGM.HM $5.2 5.68 USD
0
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Mobotix AG  MBQ.HM $0.7399 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.7399 0.81 USD $0.7399 0.81 USD $0 0 USD 0 $0 0 USD
Cognetivity Neurosciences Ltd  1UB.HM $0.0005 0.00054 USD
0
$0 0 USD $1.02K 1.11K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Northern Data AG  NB2.HM $27.4 29.95 USD
-0.36
$0 0 USD $0 0 USD $27.4 29.95 USD $27.4 29.95 USD $0 0 USD 0 $0 0 USD
Wesfarmers Ltd  WF3.HM $48.51 53.03 USD
+1.07
$0 0 USD $0 0 USD $48.5 53.01 USD $48.51 53.03 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.HM $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intuitive Surgical Inc  IUI1.HM $460 502.84 USD
+0.02
$0 0 USD $0 0 USD $457.8 500.44 USD $460 502.84 USD $0 0 USD 0 $0 0 USD
BioNTech SE  22UA.HM $96.05 105 USD
+1
$0 0 USD $670 732.4 USD $95.05 103.9 USD $96.05 105 USD $0 0 USD 0 $0 0 USD
Chorus Ltd  7CH.HM $4.4 4.81 USD
+0.92
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا