صفحة النتائج 11 منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBA Communications Corp 4SB.HM | $197.55 215.95 USD |
+0.84
|
$0 0 USD | $0 0 USD | $196.15 214.42 USD | $197.55 215.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Origin Energy Ltd ORL.HM | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $6.05 6.61 USD | $6.05 6.61 USD | $0 0 USD | 0 | $0 0 USD | |
| easyJet PLC EJT1.HM | $6.95 7.6 USD |
-0.4
|
$0 0 USD | $0 0 USD | $6.95 7.6 USD | $6.97 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglo American PLC NGLB.HM | $26.3 28.75 USD |
+1.35
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Triton Minerals Ltd 1TG.HM | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| Data Modul AG DAM.HM | $22.4 24.49 USD |
0
|
$0 0 USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Anglogold Ashanti Ltd AOD.HM | $17.1 18.69 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BOC Hong Kong Holdings Ltd BOF.HM | $3.86 4.21 USD |
+1.55
|
$0 0 USD | $0 0 USD | $3.85 4.2 USD | $3.86 4.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Booking Holdings Inc PCE1.HM | $4,769 5213.16 USD |
-1.73
|
$0 0 USD | $0 0 USD | $4,769 5213.16 USD | $4,836 5286.4 USD | $0 0 USD | 0 | $0 0 USD | |
| ecotel communication ag E4C.HM | $12.6 13.77 USD |
+0.8
|
$0 0 USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Ltd B5R.HM | $0.2999 0.32 USD |
-0.84
|
$0 0 USD | $0 0 USD | $0.2999 0.32 USD | $0.3099 0.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Aareal Bank AG ARL.HM | $33.05 36.13 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| NextDecade Corp 2XD.HM | $7.29 7.97 USD |
+1.7
|
$0 0 USD | $0 0 USD | $7.14 7.81 USD | $7.29 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Realtech AG RTC.HM | $1.01 1.1 USD |
0
|
$0 0 USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Amani Gold Ltd B7BA.HM | $0.0002 0.00021 USD |
0
|
$0 0 USD | $35M 38.26M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $0 0 USD | 0 | $0 0 USD | |
| Procter & Gamble Co PRG.HM | $142.36 155.62 USD |
-0.04
|
$0 0 USD | $40 43.73 USD | $142.02 155.25 USD | $143.26 156.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Muller- Die Lila Logistik SE MLL.HM | $4.74 5.18 USD |
0
|
$0 0 USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.HM | $265.5 290.23 USD |
-0.91
|
$0 0 USD | $116 126.8 USD | $264.3 288.92 USD | $267.45 292.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Rhoen Klinikum AG RHK.HM | $13.1 14.32 USD |
+1.55
|
$0 0 USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Perenti Global Ltd FWG.HM | $0.89 0.97 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Apple Inc APC.HM | $177.7 194.25 USD |
+0.28
|
$0 0 USD | $565 617.62 USD | $175.3 191.63 USD | $178.28 194.88 USD | $0 0 USD | 0 | $0 0 USD | |
| Schumag AG SCM.HM | $1.25 1.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Aston Martin Lagonda Global Holdings PLC A5SA.HM | $1.02 1.12 USD |
+4.87
|
$0 0 USD | $0 0 USD | $0.9699 1.06 USD | $1.02 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| HGears AG HGEA.HM | $1.47 1.61 USD |
0
|
$0 0 USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $0 0 USD | 0 | $0 0 USD | |
| H&R GmbH & Co KGaA 2HRA.HM | $4.94 5.4 USD |
-0.4
|
$0 0 USD | $0 0 USD | $4.94 5.4 USD | $4.94 5.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc 1XNA.HM | $0.17 0.18 USD |
+1.51
|
$0 0 USD | $4.26K 4.65K USD | $0.17 0.18 USD | $0.17 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.HM | $39.64 43.33 USD |
+0.83
|
$0 0 USD | $50 54.66 USD | $38.89 42.51 USD | $39.68 43.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Marna Beteiligungen AG M5S.HM | $0.63 0.69 USD |
+27.53
|
$0 0 USD | $2K 2.19K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| IGO Ltd IDZ.HM | $2.4 2.63 USD |
+0.97
|
$0 0 USD | $0 0 USD | $2.39 2.62 USD | $2.4 2.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Sto SE & Co KGaA STO3.HM | $119 130.08 USD |
-0.34
|
$0 0 USD | $0 0 USD | $119 130.08 USD | $119 130.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Liontown Resources Ltd LIS.HM | $0.3699 0.4 USD |
+5.62
|
$0 0 USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.HM | $78.45 85.76 USD |
-0.88
|
$0 0 USD | $0 0 USD | $78.45 85.76 USD | $78.45 85.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.HM | $50.08 54.74 USD |
-0.4
|
$0 0 USD | $0 0 USD | $50.08 54.74 USD | $50.08 54.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Gerry Weber International AG GWI2.HM | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Zoom Video Communications Inc 5ZM.HM | $69.77 76.27 USD |
-1.11
|
$0 0 USD | $0 0 USD | $69.77 76.27 USD | $69.91 76.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Codon AG CNW.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $25 27.33 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Yum China Holdings Inc 0YU.HM | $39.19 42.84 USD |
+1.42
|
$0 0 USD | $0 0 USD | $39.19 42.84 USD | $39.52 43.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ING Groep NV INN1.HM | $18.5 20.22 USD |
-0.6
|
$0 0 USD | $0 0 USD | $18.5 20.22 USD | $18.64 20.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Coupang Inc 788.HM | $24.52 26.8 USD |
-2.25
|
$0 0 USD | $0 0 USD | $24.52 26.8 USD | $25.01 27.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Hochtief AG HOT.HM | $160.5 175.45 USD |
-2.25
|
$0 0 USD | $86 94.01 USD | $159.9 174.79 USD | $163.8 179.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Hannover Rueck SE HNR1.HM | $277.2 303.02 USD |
-2.33
|
$0 0 USD | $25 27.33 USD | $277.2 303.02 USD | $281.6 307.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Chevron Corp CHV.HM | $126.58 138.37 USD |
+2.34
|
$0 0 USD | $0 0 USD | $123.58 135.09 USD | $126.58 138.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Einhell Germany AG EIN3.HM | $164 179.27 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Barclays PLC BCY.HM | $3.87 4.23 USD |
-2.03
|
$0 0 USD | $1.05K 1.15K USD | $3.87 4.23 USD | $3.93 4.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Tesla Inc TL0.HM | $279.65 305.7 USD |
+8.06
|
$0 0 USD | $59 64.49 USD | $274.25 299.79 USD | $280.7 306.84 USD | $0 0 USD | 0 | $0 0 USD | |
| myFC Holding AB P0H.HM | $0.02999 0.03 USD |
0
|
$0 0 USD | $1.58K 1.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| KSB SE & Co KGaA KSB3.HM | $770 841.71 USD |
-0.52
|
$0 0 USD | $0 0 USD | $770 841.71 USD | $770 841.71 USD | $0 0 USD | 0 | $0 0 USD | |
| American States Water Co FDK.HM | $68.45 74.83 USD |
+1.71
|
$0 0 USD | $0 0 USD | $67.3 73.57 USD | $68.45 74.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp 1NW.HM | $0.9499 1.04 USD |
-0.63
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.HM | $0.07 0.08 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.HM | $1.48 1.62 USD |
+2
|
$0 0 USD | $0 0 USD | $1.48 1.62 USD | $1.49 1.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissan Motor Co Ltd NISA.HM | $2.08 2.27 USD |
-1.61
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.12 2.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Bechtle AG BC8.HM | $39.58 43.27 USD |
-0.65
|
$0 0 USD | $400 437.25 USD | $39.58 43.27 USD | $39.62 43.31 USD | $0 0 USD | 0 | $0 0 USD | |
| FedEx Corp FDX.HM | $198.14 216.59 USD |
+2.25
|
$0 0 USD | $0 0 USD | $193.76 211.81 USD | $198.14 216.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Niu Technologies 0O9.HM | $2.97 3.25 USD |
-2.94
|
$0 0 USD | $0 0 USD | $2.97 3.25 USD | $3 3.28 USD | $0 0 USD | 0 | $0 0 USD | |
| St Barbara Ltd BM1.HM | $0.19 0.21 USD |
-6.53
|
$0 0 USD | $0 0 USD | $0.19 0.21 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| China High Speed Transmission Equipment Group Co Ltd BGR.HM | $0.11 0.12 USD |
+9.64
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Aroundtown SA AT1.HM | $2.98 3.26 USD |
+1.43
|
$0 0 USD | $0 0 USD | $2.95 3.22 USD | $2.98 3.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Valora Effekten Handel AG VEH.HM | $0.9499 1.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PVA TePla AG TPE.HM | $17.78 19.44 USD |
+1.2
|
$0 0 USD | $0 0 USD | $17.78 19.44 USD | $17.78 19.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Paramount Global 0VVB.HM | $10.61 11.6 USD |
+2.08
|
$0 0 USD | $0 0 USD | $10.36 11.32 USD | $10.61 11.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Corning Inc GLW.HM | $44.18 48.29 USD |
-1.15
|
$0 0 USD | $0 0 USD | $44.18 48.29 USD | $44.4 48.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Proximus SA BX7.HM | $7.56 8.26 USD |
-1.05
|
$0 0 USD | $0 0 USD | $7.48 8.17 USD | $7.63 8.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Arafura Resources Ltd REB.HM | $0.1 0.11 USD |
+2.21
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HP Inc 7HP.HM | $22.39 24.47 USD |
+0.95
|
$0 0 USD | $75 81.99 USD | $21.94 23.98 USD | $22.39 24.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.HM | $15.75 17.22 USD |
0
|
$0 0 USD | $0 0 USD | $15.75 17.22 USD | $15.75 17.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Uzin Utz AG UZU.HM | $62.5 68.32 USD |
+3.31
|
$0 0 USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Myriad Genetics Inc MYD.HM | $4.56 4.98 USD |
+0.88
|
$0 0 USD | $0 0 USD | $4.48 4.9 USD | $4.56 4.98 USD | $0 0 USD | 0 | $0 0 USD | |
| RTL Group SA RRTL.HM | $32.65 35.69 USD |
-1.51
|
$0 0 USD | $30 32.79 USD | $32.65 35.69 USD | $32.95 36.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Koenig & Bauer AG SKB.HM | $13.16 14.39 USD |
+0.92
|
$0 0 USD | $0 0 USD | $13.16 14.39 USD | $13.16 14.39 USD | $0 0 USD | 0 | $0 0 USD | |
| EnWave Corp E4U.HM | $0.25 0.28 USD |
-2.31
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Sartorius AG SRT.HM | $165 180.37 USD |
0
|
$0 0 USD | $0 0 USD | $165 180.37 USD | $165 180.37 USD | $0 0 USD | 0 | $0 0 USD | |
| United Parcel Service Inc UPAB.HM | $89.73 98.09 USD |
+3.83
|
$0 0 USD | $50 54.66 USD | $86.65 94.72 USD | $89.73 98.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Scales Corp Ltd S05.HM | $2.38 2.6 USD |
+0.85
|
$0 0 USD | $200 218.63 USD | $2.38 2.6 USD | $2.5 2.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Silver Corp EJD.HM | $4.33 4.74 USD |
-1.23
|
$0 0 USD | $560 612.16 USD | $4.33 4.74 USD | $4.39 4.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Repsol SA REP.HM | $12.28 13.42 USD |
+2.29
|
$0 0 USD | $0 0 USD | $11.97 13.08 USD | $12.28 13.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Sanofi SA SNW.HM | $87.36 95.5 USD |
-0.08
|
$0 0 USD | $200 218.63 USD | $87.3 95.43 USD | $87.62 95.78 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.HM | $11.42 12.48 USD |
+2.26
|
$0 0 USD | $0 0 USD | $11.32 12.37 USD | $11.42 12.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Duke Energy Corp D2MN.HM | $101.42 110.87 USD |
+0.3
|
$0 0 USD | $0 0 USD | $100.8 110.19 USD | $101.42 110.87 USD | $0 0 USD | 0 | $0 0 USD | |
| Equinor ASA DNQ.HM | $22.09 24.15 USD |
+2.41
|
$0 0 USD | $0 0 USD | $21.69 23.71 USD | $22.09 24.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Valneva SE AYJ.HM | $2.73 2.99 USD |
+2.09
|
$0 0 USD | $1.38K 1.5K USD | $2.68 2.93 USD | $2.77 3.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Lanxess AG LXS.HM | $26.86 29.36 USD |
+4.6
|
$0 0 USD | $6 6.56 USD | $26.52 28.99 USD | $26.86 29.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordwest Handel AG NWX.HM | $20.2 22.08 USD |
+1
|
$0 0 USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA 4W9.HM | $5.23 5.72 USD |
+0.58
|
$0 0 USD | $0 0 USD | $5.2 5.68 USD | $5.23 5.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Stellantis NV 8TI.HM | $9.18 10.03 USD |
+5.37
|
$0 0 USD | $4 4.37 USD | $8.69 9.5 USD | $9.18 10.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Carrefour CAR.HM | $12.95 14.16 USD |
-0.19
|
$0 0 USD | $0 0 USD | $12.95 14.16 USD | $12.98 14.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.HM | $4.9 5.36 USD |
-2.02
|
$0 0 USD | $0 0 USD | $4.9 5.36 USD | $5.01 5.48 USD | $0 0 USD | 0 | $0 0 USD | |
| AbCellera Biologics Inc 8QQ.HM | $2.43 2.66 USD |
+11.98
|
$0 0 USD | $0 0 USD | $2.13 2.33 USD | $2.43 2.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Monster Beverage Corp MOB.HM | $54.95 60.07 USD |
-0.58
|
$0 0 USD | $0 0 USD | $54.9 60.01 USD | $54.95 60.07 USD | $0 0 USD | 0 | $0 0 USD | |
| init innovation in traffic systems SE IXX.HM | $39.7 43.4 USD |
-0.5
|
$0 0 USD | $25 27.33 USD | $39.7 43.4 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| BlackRock Inc BLQA.HM | $855 934.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Capricorn Metals Ltd MGM.HM | $5.15 5.63 USD |
-0.96
|
$0 0 USD | $0 0 USD | $5.15 5.63 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Mobotix AG MBQ.HM | $0.7399 0.81 USD |
+0.68
|
$0 0 USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd 1UB.HM | $0.0005 0.00054 USD |
0
|
$0 0 USD | $1.02K 1.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Northern Data AG NB2.HM | $27.4 29.95 USD |
-0.36
|
$0 0 USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
| Wesfarmers Ltd WF3.HM | $48.26 52.75 USD |
+0.55
|
$0 0 USD | $0 0 USD | $48.26 52.75 USD | $48.51 53.03 USD | $0 0 USD | 0 | $0 0 USD | |
| DIC Asset AG DIC.HM | $4 4.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Intuitive Surgical Inc IUI1.HM | $457.05 499.62 USD |
-0.62
|
$0 0 USD | $0 0 USD | $457.05 499.62 USD | $460 502.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.HM | $93.55 102.26 USD |
-1.63
|
$0 0 USD | $773 844.99 USD | $93.45 102.15 USD | $96.05 105 USD | $0 0 USD | 0 | $0 0 USD | |
| Chorus Ltd 7CH.HM | $4.4 4.81 USD |
+0.92
|
$0 0 USD | $0 0 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||