منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
0
|
$50.36B 55.05B USD | $9.09K 9.94K USD | $50.8 55.53 USD | $51 55.75 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
0
|
$6.76B 7.39B USD | $8.14K 8.89K USD | $2.25 2.46 USD | $2.26 2.47 USD | $6.76B 7.39B USD | 20.49 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $4.62K 5.05K USD | $17.6 19.24 USD | $17.62 19.26 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
-0.19
|
$1.92B 2.1B USD | $5.33K 5.83K USD | $5.33 5.83 USD | $5.34 5.84 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.4199 0.46 USD |
-2.33
|
$124.58M 136.18M USD | $542 592.48 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $124.58M 136.18M USD | 0 | -$0.93 -1.01 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $21.31K 23.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Aleia Holding AG EBGK.HM | $0.1499 0.16 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $2.78M 3.04M USD | 0 | -$0.01 -0.01 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $3.63K 3.97K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.05999 0.07 USD |
+1.67
|
$908.66K 993.28K USD | $7 7.65 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $908.66K 993.28K USD | 0 | -$16.17 -17.6 USD | |
| Plug Power Inc PLUN.HM | $1.53 1.67 USD |
+0.68
|
$0 0 USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.48 8.17 USD |
+1.08
|
$0 0 USD | $2.54K 2.77K USD | $7.37 8.05 USD | $7.5 8.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.006 0.0065 USD |
0
|
$0 0 USD | $375K 409.93K USD | $0.005499 0.0060 USD | $0.006499 0.0071 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.009199 0.01 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.99 17.48 USD |
-0.28
|
$0 0 USD | $1.62K 1.77K USD | $15.99 17.48 USD | $16.01 17.5 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.93 14.13 USD |
+1.73
|
$0 0 USD | $0 0 USD | $12.93 14.13 USD | $12.93 14.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2399 0.26 USD |
+2.75
|
$0 0 USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.004 0.0043 USD |
-11.11
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $6.23 6.81 USD |
-0.32
|
$0 0 USD | $6.07K 6.63K USD | $6.18 6.76 USD | $6.23 6.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0025 0.0027 USD |
+25
|
$0 0 USD | $806 881.07 USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.52 1.66 USD |
-9.92
|
$0 0 USD | $30.43K 33.26K USD | $1.46 1.6 USD | $1.64 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $175 191.3 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $31.2 34.11 USD |
-1.89
|
$5.4B 5.9B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $5.4B 5.9B USD | 17.72 | $1.76 1.92 USD | |
| GSW Immobilien AG GIB.HM | $75 81.99 USD |
0
|
$4.25B 4.65B USD | $0 0 USD | $75 81.99 USD | $75 81.99 USD | $4.25B 4.65B USD | 93.75 | $0.8 0.87 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| HORNBACH Baumarkt AG HBM.HM | $66.5 72.69 USD |
+2.31
|
$2.12B 2.31B USD | $35 38.26 USD | $64.5 70.51 USD | $66.5 72.69 USD | $2.12B 2.31B USD | 18.21 | $3.65 3.99 USD | |
| Metro AG B4B3.HM | $5.25 5.74 USD |
0
|
$2.02B 2.21B USD | $80 87.45 USD | $5.25 5.74 USD | $5.25 5.74 USD | $2.02B 2.21B USD | 0 | -$0.48 -0.5 USD | |
| zooplus SE ZO1.HM | $266 290.77 USD |
+4.72
|
$1.9B 2.08B USD | $0 0 USD | $266 290.77 USD | $266 290.77 USD | $1.9B 2.08B USD | 0 | -$0.87 -0.9 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Rocket Internet SE RKET.HM | $16.8 18.36 USD |
-0.59
|
$1.81B 1.98B USD | $265 289.68 USD | $16.8 18.36 USD | $17.1 18.69 USD | $1.81B 1.98B USD | 1.45 | $11.52 12.59 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $7.2 7.87 USD |
+2.86
|
$1.58B 1.73B USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.58B 1.73B USD | 5.88 | $1.22 1.34 USD | |
| Certara, Inc. 700.HM | $9.56 10.45 USD |
+0.7
|
$1.55B 1.69B USD | $0 0 USD | $9.56 10.45 USD | $9.56 10.45 USD | $1.55B 1.69B USD | 0 | -$0.02 -0.02 USD | |
| TLG Immobilien AG TLG.HM | $14.2 15.52 USD |
-1.39
|
$1.32B 1.45B USD | $2 2.19 USD | $14 15.3 USD | $14.2 15.52 USD | $1.32B 1.45B USD | 28.39 | $0.5 0.55 USD | |
| CropEnergies AG CE2.HM | $13.9 15.19 USD |
+1.46
|
$1.21B 1.33B USD | $250 273.28 USD | $12.9 14.1 USD | $13.9 15.19 USD | $1.21B 1.33B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $5.9 6.45 USD |
-9.23
|
$1.03B 1.13B USD | $0 0 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.03B 1.13B USD | 9.21 | $0.64 0.7 USD | |
| GAG Immobilien AG GWK3.HM | $54 59.03 USD |
+3.85
|
$871.91M 953.11M USD | $51 55.75 USD | $50.5 55.2 USD | $54 59.03 USD | $871.91M 953.11M USD | 25.96 | $2.08 2.27 USD | |
| Centrotec SE CEV.HM | $63 68.87 USD |
0
|
$829.58M 906.84M USD | $194 212.07 USD | $62 67.77 USD | $63 68.87 USD | $829.58M 906.84M USD | 262.50 | $0.24 0.26 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
-0.8
|
$686.98M 750.97M USD | $1.82K 1.99K USD | $62 67.77 USD | $62.5 68.32 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
+2.48
|
$672.18M 734.78M USD | $38 41.54 USD | $242 264.54 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $111.5 121.88 USD |
0
|
$626.68M 685.04M USD | $251 274.38 USD | $111.5 121.88 USD | $111.5 121.88 USD | $626.68M 685.04M USD | 52.59 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.74 3 USD |
+1.48
|
$613.36M 670.49M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $613.36M 670.49M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $37.8 41.32 USD |
-3.08
|
$494.73M 540.81M USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $494.73M 540.81M USD | 10.10 | $3.74 4.09 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $44.7 48.86 USD |
+7.71
|
$412.17M 450.56M USD | $40 43.73 USD | $44.7 48.86 USD | $44.7 48.86 USD | $412.17M 450.56M USD | 16.07 | $2.78 3.04 USD | |
| va-Q-tec AG VQT.HM | $26.6 29.08 USD |
+1.53
|
$392.16M 428.69M USD | $75 81.99 USD | $26.2 28.64 USD | $27 29.51 USD | $392.16M 428.69M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.12 4.5 USD |
-1.9
|
$358.34M 391.71M USD | $80 87.45 USD | $4.1 4.48 USD | $4.12 4.5 USD | $358.34M 391.71M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $54 59.03 USD |
0
|
$351M 383.69M USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $351M 383.69M USD | 42.85 | $1.26 1.38 USD | |
| LS Invest AG IFA.HM | $6.3 6.89 USD |
-0.79
|
$310.88M 339.84M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $310.88M 339.84M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $2 2.19 USD |
0
|
$300.97M 329M USD | $0 0 USD | $2 2.19 USD | $2 2.19 USD | $300.97M 329M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.36 27.72 USD |
+2.67
|
$259.61M 283.79M USD | $2.73K 2.98K USD | $24.71 27.01 USD | $25.4 27.77 USD | $259.61M 283.79M USD | 44.49 | $0.57 0.62 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Vital Metals Limited VJF.HM | $0.05 0.05 USD |
-1.09
|
$211.73M 231.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $211.73M 231.45M USD | 0 | $0 -0.002 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.5 3.83 USD |
+1.16
|
$149.81M 163.76M USD | $3K 3.28K USD | $3.44 3.76 USD | $3.5 3.83 USD | $149.81M 163.76M USD | 12.50 | $0.28 0.31 USD | |
| Westag AG WUG.HM | $31 33.89 USD |
0
|
$134.05M 146.54M USD | $200 218.63 USD | $31 33.89 USD | $31 33.89 USD | $134.05M 146.54M USD | 33.33 | $0.93 1.02 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $63.5 69.41 USD |
0
|
$126.93M 138.75M USD | $0 0 USD | $63.5 69.41 USD | $63.5 69.41 USD | $126.93M 138.75M USD | 4.13 | $15.34 16.77 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
-0.78
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $11 12.02 USD |
-1.79
|
$107.85M 117.9M USD | $780 852.65 USD | $11 12.02 USD | $11.3 12.35 USD | $107.85M 117.9M USD | 5.94 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $12.1 13.23 USD |
0
|
$94.23M 103.01M USD | $733 801.27 USD | $11.9 13.01 USD | $12.3 13.45 USD | $94.23M 103.01M USD | 19.51 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.95 6.5 USD |
0
|
$86.8M 94.88M USD | $280 306.08 USD | $5.95 6.5 USD | $5.95 6.5 USD | $86.8M 94.88M USD | 19.83 | $0.3 0.33 USD | |
| DigitalX Limited VSL.HM | $0.05999 0.07 USD |
+1.97
|
$74.87M 81.84M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $74.87M 81.84M USD | 0 | $0 0 USD | |
| ALBA SE ABA.HM | $7.3 7.98 USD |
+6.57
|
$72.87M 79.66M USD | $94 102.75 USD | $7.05 7.71 USD | $7.3 7.98 USD | $72.87M 79.66M USD | 243.33 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
0
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.2 -7.8 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
-0.81
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.67 -0.7 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $260 284.22 USD |
0
|
$36.56M 39.96M USD | $0 0 USD | $260 284.22 USD | $260 284.22 USD | $36.56M 39.96M USD | 0.77 | $337.14 368.54 USD | |
| Elbstein AG EBS.HM | $1.2 1.31 USD |
+0.84
|
$36M 39.35M USD | $9.3K 10.17K USD | $1.1 1.2 USD | $1.2 1.31 USD | $36M 39.35M USD | 0 | -$0.01 -0.01 USD | |
| Franconofurt AG FFM1.HM | $700 765.19 USD |
0
|
$35M 38.26M USD | $0 0 USD | $700 765.19 USD | $700 765.19 USD | $35M 38.26M USD | 17.73 | $39.48 43.16 USD | |
| GBK Beteiligungen AG GBQ.HM | $4.82 5.27 USD |
+0.42
|
$32.54M 35.57M USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $32.54M 35.57M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.6 5.03 USD |
-22.03
|
$30.99M 33.87M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $30.99M 33.87M USD | 46.00 | $0.1 0.11 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.34 1.46 USD |
-4.29
|
$25.54M 27.91M USD | $0 0 USD | $1.34 1.46 USD | $1.34 1.46 USD | $25.54M 27.91M USD | 0.025 | $52.93 57.86 USD | |
| Give AG M4N.HM | $1.44 1.57 USD |
+9.92
|
$20.02M 21.88M USD | $1K 1.09K USD | $1.44 1.57 USD | $1.44 1.57 USD | $20.02M 21.88M USD | 0 | -$0.36 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Brilliant AG BAG.HM | $32 34.98 USD |
-0.62
|
$16.63M 18.18M USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $16.63M 18.18M USD | 12.85 | $2.49 2.72 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
0
|
$16.41M 17.93M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.41M 17.93M USD | 0 | -$0.01 -0.007 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.27 7.95 USD |
0
|
$16.25M 17.76M USD | $0 0 USD | $7.27 7.95 USD | $7.27 7.95 USD | $16.25M 17.76M USD | 0 | -$1.34 -1.4 USD | |
| HÖVELRAT Holding AG C9T.HM | $7.85 8.58 USD |
0
|
$16.17M 17.68M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $16.17M 17.68M USD | 12.26 | $0.64 0.7 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9499 1.04 USD |
0
|
$14.66M 16.03M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $14.66M 16.03M USD | 13.57 | $0.07 0.08 USD | |
| Silver Mines Ltd SWQ.HM | $0.05999 0.07 USD |
+3.16
|
$13.84M 15.13M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.84M 15.13M USD | 0 | -$0.01 -0.005 USD | |
| Splendid Medien AG SPM.HM | $1.3 1.42 USD |
0
|
$13.15M 14.38M USD | $0 0 USD | $1.3 1.42 USD | $1.3 1.42 USD | $13.15M 14.38M USD | 5.00 | $0.26 0.28 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| lodgyslife AG IRPA.HM | $10.1 11.04 USD |
-3.81
|
$6.4M 7M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.4M 7M USD | 14.02 | $0.72 0.79 USD | |
| ifa systems AG IS8.HM | $2.2 2.4 USD |
-4.35
|
$6.05M 6.61M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.05M 6.61M USD | 0 | -$2.78 -3.03 USD | |
| First Graphene Ltd M11.HM | $0.01 0.02 USD |
-3.9
|
$5.39M 5.89M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $17.6 19.24 USD |
0
|
$4.84M 5.29M USD | $0 0 USD | $17.6 19.24 USD | $17.6 19.24 USD | $4.84M 5.29M USD | 134.35 | $0.13 0.14 USD | |
| Greenwing Resources Ltd R2FA.HM | $0.01 0.02 USD |
-3.45
|
$4.41M 4.82M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| DWK Deutsche Wasserkraft AG T7RA.HM | $1.8 1.97 USD |
0
|
$4.28M 4.68M USD | $83 90.73 USD | $1.8 1.97 USD | $1.85 2.02 USD | $4.28M 4.68M USD | 0 | -$0.12 -0.1 USD | |
| Cash.Medien AG MF8.HM | $1.5 1.64 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.8M 4.15M USD | 30.00 | $0.05 0.05 USD | |
| HelveticStar Holding AG HSRN.HM | $13.2 14.43 USD |
0
|
$2.11M 2.31M USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.11M 2.31M USD | 10.47 | $1.26 1.38 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||