منصة التبادل: Hamburg سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ألمانيا (1298)
Hamburg (1298)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- مواد البناء (1)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- التغليف والحاويات (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- تجارة التجزئة المتخصصة (1)
- الترفيه (1)
- إدارة الأصول (9)
- أسواق رأس المال (2)
- منصات تبادل البيانات المالية والأسهم (1)
- العقارات - التطوير (2)
- الخدمات العقارية (4)
- العقارات - متنوعة (2)
- الحلوانيون (1)
- شركات تصنيع الأدوية - متخصصة وعامة (1)
- خدمات المعلومات الصحية (1)
- التوزيع الطبي (1)
- المرافق - المتجددة (1)
- خدمات الاتصالات (2)
- محتوى الإنترنت والمعلومات (1)
- التكتلات (1)
- الهندسة والبناء (1)
- المعدات الكهربائية وقطع الغيار (1)
- الشحن البحري (2)
- البرامج - تطبيقات (4)
- البرامج - بنية تحتية (1)
- مكونات أجهزة الكمبيوتر (1)
- الطاقة الشمسية (2)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51 55.75 USD |
+0.39
|
$50.36B 55.05B USD | $11.36K 12.42K USD | $50.8 55.53 USD | $51.2 55.97 USD | $50.36B 55.05B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.25 2.46 USD |
+0.18
|
$6.7B 7.33B USD | $122.78K 134.21K USD | $2.25 2.46 USD | $2.27 2.48 USD | $6.7B 7.33B USD | 20.49 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.6 19.24 USD |
+0.23
|
$2.85B 3.11B USD | $13.9K 15.2K USD | $17.54 19.17 USD | $17.6 19.24 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.34 5.84 USD |
0
|
$1.92B 2.1B USD | $92.24K 100.83K USD | $5.31 5.8 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.34 0.37 USD |
+3.03
|
$100.85M 110.24M USD | $325 355.27 USD | $0.34 0.37 USD | $0.34 0.37 USD | $100.85M 110.24M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
0
|
$28.4M 31.04M USD | $22.38K 24.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.4M 31.04M USD | 0.043 | $0.4 0.44 USD | |
| Vital Metals Limited VJF.HM | $0.0011 0.0012 USD |
0
|
$5.15M 5.63M USD | $0 0 USD | $0.0011 0.0012 USD | $0.0011 0.0012 USD | $5.15M 5.63M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.004 0.0043 USD |
+14.29
|
$3.02M 3.3M USD | $66.71K 72.92K USD | $0.003 0.0032 USD | $0.004499 0.0049 USD | $3.02M 3.3M USD | 0 | -$1.3 -1.4 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
-0.77
|
$2.39M 2.62M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.39M 2.62M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
+0.9
|
$1.67M 1.82M USD | $132 144.29 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67M 1.82M USD | 0 | -$15.22 -16.6 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
-7.67
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $1.14 1.25 USD |
+4.84
|
$0 0 USD | $2.05K 2.24K USD | $1.11 1.22 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $7.04 7.7 USD |
+2.77
|
$0 0 USD | $6.64K 7.26K USD | $6.77 7.4 USD | $7.04 7.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005499 0.0060 USD |
+10
|
$0 0 USD | $56.83K 62.12K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008899 0.0097 USD |
-1.11
|
$0 0 USD | $0 0 USD | $0.008899 0.0097 USD | $0.008899 0.0097 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.35 16.77 USD |
-0.94
|
$0 0 USD | $3.34K 3.65K USD | $15.35 16.77 USD | $15.46 16.89 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.65 13.83 USD |
-0.08
|
$0 0 USD | $0 0 USD | $12.65 13.83 USD | $12.65 13.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.68 9.48 USD |
+3.9
|
$0 0 USD | $1.08K 1.18K USD | $8.43 9.22 USD | $8.68 9.48 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2099 0.23 USD |
+0.49
|
$0 0 USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+11.11
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.5 15.84 USD |
-0.96
|
$0 0 USD | $1.5K 1.63K USD | $14.22 15.54 USD | $14.55 15.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.95 6.51 USD |
+4.16
|
$0 0 USD | $3.56K 3.89K USD | $5.93 6.48 USD | $5.95 6.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $1.08 1.18 USD |
-2.61
|
$0 0 USD | $3.33K 3.64K USD | $1.08 1.18 USD | $1.17 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $24.2 26.45 USD |
+1.94
|
$0 0 USD | $1.28K 1.39K USD | $23.86 26.08 USD | $24.29 26.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $7.1 7.76 USD |
+1.21
|
$0 0 USD | $400 437.25 USD | $7.05 7.7 USD | $7.1 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $0 0 USD | $37.4 40.88 USD | $37.4 40.88 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32.2 35.2 USD |
0
|
$5.42B 5.93B USD | $0 0 USD | $32.2 35.2 USD | $32.4 35.42 USD | $5.42B 5.93B USD | 17.79 | $1.81 1.98 USD | |
| GSW Immobilien AG GIB.HM | $72 78.71 USD |
0
|
$4.08B 4.46B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $4.08B 4.46B USD | 91.13 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.3 5.79 USD |
-0.93
|
$2.04B 2.23B USD | $0 0 USD | $5.3 5.79 USD | $5.3 5.79 USD | $2.04B 2.23B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $267 291.87 USD | $63 68.87 USD | $65 71.05 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | $17.6 19.24 USD |
-4.86
|
$1.9B 2.08B USD | $600 655.88 USD | $17.6 19.24 USD | $17.7 19.35 USD | $1.9B 2.08B USD | 1.40 | $12.53 13.7 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| zooplus SE ZO1.HM | $254 277.66 USD |
-2.31
|
$1.83B 2B USD | $501 547.66 USD | $250 273.28 USD | $290 317.01 USD | $1.83B 2B USD | 0 | -$0.81 -0.8 USD | |
| Certara, Inc. 700.HM | $8.99 9.83 USD |
-5.13
|
$1.46B 1.6B USD | $0 0 USD | $8.99 9.83 USD | $9.35 10.22 USD | $1.46B 1.6B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.3 6.89 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $1.38B 1.51B USD | 5.15 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $14.7 16.07 USD |
-3.29
|
$1.37B 1.5B USD | $0 0 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.37B 1.5B USD | 33.40 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.45 14.7 USD |
+0.37
|
$1.17B 1.28B USD | $290 317.01 USD | $13.45 14.7 USD | $13.45 14.7 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
-0.78
|
$1.12B 1.23B USD | $4 4.37 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| Centrotec SE CEV.HM | $64 69.96 USD |
+1.59
|
$842.75M 921.23M USD | $422 461.3 USD | $62 67.77 USD | $64 69.96 USD | $842.75M 921.23M USD | 278.26 | $0.23 0.25 USD | |
| GAG Immobilien AG GWK3.HM | $51.5 56.3 USD |
0
|
$831.54M 908.99M USD | $81 88.54 USD | $51.5 56.3 USD | $51.5 56.3 USD | $831.54M 908.99M USD | 24.06 | $2.14 2.34 USD | |
| Schaltbau Holding AG SLT.HM | $62 67.77 USD |
0
|
$686.98M 750.97M USD | $203 221.91 USD | $61.5 67.23 USD | $62 67.77 USD | $686.98M 750.97M USD | 61.38 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $250 273.28 USD |
+1.63
|
$677.6M 740.71M USD | $63 68.87 USD | $244 266.72 USD | $250 273.28 USD | $677.6M 740.71M USD | 0 | -$5.24 -5.7 USD | |
| New Work SE NWO.HM | $110 120.24 USD |
0
|
$618.25M 675.83M USD | $265 289.68 USD | $110 120.24 USD | $110 120.24 USD | $618.25M 675.83M USD | 51.88 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.56 2.8 USD |
0
|
$573.07M 626.44M USD | $0 0 USD | $2.56 2.8 USD | $2.56 2.8 USD | $573.07M 626.44M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $38.2 41.76 USD |
+9.14
|
$510.84M 558.41M USD | $80 87.45 USD | $36 39.35 USD | $38.2 41.76 USD | $510.84M 558.41M USD | 10.21 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $271 296.24 USD | $25.8 28.2 USD | $26 28.42 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
+0.5
|
$351.38M 384.11M USD | $250 273.28 USD | $4.02 4.39 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
-2.18
|
$349.7M 382.27M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.9 39.24 USD |
-2.71
|
$331.03M 361.86M USD | $0 0 USD | $35.9 39.24 USD | $35.9 39.24 USD | $331.03M 361.86M USD | 12.96 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.5 7.11 USD |
+0.78
|
$320.75M 350.63M USD | $4K 4.37K USD | $6.4 7 USD | $6.55 7.16 USD | $320.75M 350.63M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.91 2.09 USD |
-0.52
|
$287.42M 314.19M USD | $139 151.95 USD | $1.9 2.08 USD | $1.92 2.1 USD | $287.42M 314.19M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.5 27.87 USD |
-0.2
|
$255.92M 279.76M USD | $773 844.99 USD | $25.1 27.44 USD | $25.9 28.31 USD | $255.92M 279.76M USD | 45.53 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $1.03K 1.13K USD | $3.46 3.78 USD | $3.48 3.8 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $60 65.59 USD |
-6.25
|
$119.93M 131.1M USD | $17 18.58 USD | $60 65.59 USD | $63.5 69.41 USD | $119.93M 131.1M USD | 3.91 | $15.33 16.76 USD | |
| Easy Software AG ESY.HM | $17.8 19.46 USD |
+1.71
|
$114.67M 125.35M USD | $1.02K 1.11K USD | $17.5 19.13 USD | $17.8 19.46 USD | $114.67M 125.35M USD | 31.22 | $0.57 0.62 USD | |
| Vectron Systems AG V3S.HM | $12.7 13.88 USD |
0
|
$112.55M 123.03M USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $112.55M 123.03M USD | 0 | -$0.28 -0.3 USD | |
| HAEMATO AG HAEK.HM | $10.5 11.48 USD |
0
|
$109.82M 120.04M USD | $590 644.95 USD | $10.4 11.37 USD | $10.5 11.48 USD | $109.82M 120.04M USD | 5.67 | $1.85 2.02 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
-1.65
|
$92.67M 101.31M USD | $321 350.9 USD | $11.8 12.9 USD | $12 13.12 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.7 6.23 USD |
-9.52
|
$83.15M 90.89M USD | $1.35K 1.48K USD | $5.7 6.23 USD | $5.7 6.23 USD | $83.15M 90.89M USD | 18.99 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.5 8.2 USD |
-1.96
|
$73.8M 80.67M USD | $206 225.19 USD | $7.5 8.2 USD | $7.55 8.25 USD | $73.8M 80.67M USD | 250.00 | $0.03 0.03 USD | |
| DG-Gruppe AG DG6.HM | $440 480.98 USD |
-4.35
|
$72.03M 78.74M USD | $0 0 USD | $440 480.98 USD | $440 480.98 USD | $72.03M 78.74M USD | 0 | -$8.28 -9.05 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
0
|
$50.12M 54.79M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $50.12M 54.79M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6 6.56 USD |
0
|
$38.62M 42.21M USD | $2.3K 2.51K USD | $6 6.56 USD | $6.9 7.54 USD | $38.62M 42.21M USD | 0 | -$0.14 -0.1 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
+1.94
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5.5 6.01 USD |
+17.02
|
$32.5M 35.53M USD | $20 21.86 USD | $4.7 5.14 USD | $5.5 6.01 USD | $32.5M 35.53M USD | 50.00 | $0.11 0.12 USD | |
| Franconofurt AG FFM1.HM | $620 677.74 USD |
+146.03
|
$31M 33.89M USD | $0 0 USD | $620 677.74 USD | $620 677.74 USD | $31M 33.89M USD | 15.70 | $39.49 43.17 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.36 1.49 USD |
+4.62
|
$25.92M 28.33M USD | $270 295.15 USD | $1.28 1.4 USD | $1.36 1.49 USD | $25.92M 28.33M USD | 0.025 | $53.31 58.28 USD | |
| Give AG M4N.HM | $1.42 1.55 USD |
0
|
$19.74M 21.58M USD | $0 0 USD | $1.42 1.55 USD | $1.42 1.55 USD | $19.74M 21.58M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| InVision Aktiengesellschaft IVX.HM | $7.95 8.69 USD |
-5.36
|
$17.77M 19.42M USD | $1.5K 1.64K USD | $7.95 8.69 USD | $8.1 8.85 USD | $17.77M 19.42M USD | 0 | -$1.34 -1.4 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-3.79
|
$16.67M 18.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.08 USD |
+7.41
|
$15.85M 17.33M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.85M 17.33M USD | 0 | -$0.01 -0.005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $0 0 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.31 1.43 USD |
+0.77
|
$13.25M 14.49M USD | $0 0 USD | $1.31 1.43 USD | $1.31 1.43 USD | $13.25M 14.49M USD | 5.03 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $24 26.24 USD |
+2.56
|
$12.47M 13.63M USD | $0 0 USD | $24 26.24 USD | $24 26.24 USD | $12.47M 13.63M USD | 9.63 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $0 0 USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-3.8
|
$5.54M 6.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||