结果页面 2,交易所:XETRA ,板块:科技,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (145)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (145)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Frequentis AG FQT.DE | $49.3 53.89 USD |
-0.8
|
$666.13M 728.17M USD | $796 870.14 USD | $49.2 53.78 USD | $50 54.66 USD | $666.13M 728.17M USD | 29.87 | $1.65 1.8 USD | |
Mühlbauer Holding AG MUB.DE | $44.6 48.75 USD |
+2.76
|
$632.95M 691.9M USD | $1.35K 1.48K USD | $43.8 47.88 USD | $44.8 48.97 USD | $632.95M 691.9M USD | 55.74 | $0.8 0.87 USD | |
First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.6M 655.45M USD | $255 278.75 USD | $58 63.4 USD | $58 63.4 USD | $599.6M 655.45M USD | 0 | -$1.73 -1.8 USD | |
SNP Schneider-Neureither & Partner SE SHF.DE | $71.4 78.05 USD |
-0.56
|
$522.93M 571.63M USD | $7.74K 8.46K USD | $71 77.61 USD | $71.8 78.49 USD | $522.93M 571.63M USD | 23.03 | $3.1 3.39 USD | |
EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
init innovation in traffic systems SE IXX.DE | $37 40.45 USD |
+2.49
|
$365.42M 399.45M USD | $4.87K 5.33K USD | $35.7 39.02 USD | $37 40.45 USD | $365.42M 399.45M USD | 24.83 | $1.49 1.63 USD | |
All for One Group SE A1OS.DE | $47.9 52.36 USD |
+0.42
|
$231.47M 253.03M USD | $13.07K 14.29K USD | $47.5 51.92 USD | $48.6 53.13 USD | $231.47M 253.03M USD | 14.82 | $3.23 3.53 USD | |
Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
Serviceware SE SJJ.DE | $16.7 18.26 USD |
+1.21
|
$175.35M 191.68M USD | $300 327.94 USD | $16.7 18.26 USD | $16.75 18.31 USD | $175.35M 191.68M USD | 0 | $0 0 USD | |
NFON AG NFN.DE | $6.7 7.32 USD |
+1.52
|
$110.96M 121.29M USD | $205 224.09 USD | $6.7 7.32 USD | $6.8 7.43 USD | $110.96M 121.29M USD | 335.00 | $0.02 0.02 USD | |
Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.6 24.7 USD |
0
|
$79.69M 87.11M USD | $589 643.86 USD | $22.6 24.7 USD | $22.6 24.7 USD | $79.69M 87.11M USD | 205.45 | $0.11 0.12 USD | |
CENIT Aktiengesellschaft CSH.DE | $8.52 9.31 USD |
-1.62
|
$72.46M 79.21M USD | $5.89K 6.44K USD | $8.1 8.85 USD | $8.52 9.31 USD | $72.46M 79.21M USD | 0 | -$0.57 -0.6 USD | |
ORBIS AG OBS.DE | $6.85 7.49 USD |
-0.72
|
$65.34M 71.43M USD | $40 43.73 USD | $6.85 7.49 USD | $6.85 7.49 USD | $65.34M 71.43M USD | 16.30 | $0.42 0.46 USD | |
audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
cyan AG CYR.DE | $2.4 2.62 USD |
-6.25
|
$55.5M 60.66M USD | $31.4K 34.33K USD | $2.4 2.62 USD | $2.7 2.95 USD | $55.5M 60.66M USD | 0 | -$0.16 -0.1 USD | |
FORTEC Elektronik AG FEV.DE | $16.15 17.65 USD |
-0.62
|
$52.82M 57.74M USD | $268 292.96 USD | $15.95 17.44 USD | $16.15 17.65 USD | $52.82M 57.74M USD | 22.43 | $0.72 0.79 USD | |
Viscom SE V6C.DE | $4.52 4.94 USD |
+0.89
|
$40.16M 43.9M USD | $15.37K 16.8K USD | $4.52 4.94 USD | $4.52 4.94 USD | $40.16M 43.9M USD | 0 | -$0.87 -0.9 USD | |
OTRS AG TR9.DE | $18.8 20.55 USD |
-0.53
|
$36.22M 39.59M USD | $1.19K 1.3K USD | $18.8 20.55 USD | $18.8 20.55 USD | $36.22M 39.59M USD | 0 | -$0.46 -0.5 USD | |
Softing AG SYT.DE | $3.38 3.69 USD |
+0.6
|
$33.55M 36.67M USD | $1.04K 1.13K USD | $3.38 3.69 USD | $3.38 3.69 USD | $33.55M 36.67M USD | 0 | -$0.33 -0.3 USD | |
INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.74 1.9 USD |
0
|
$25.37M 27.74M USD | $1.6K 1.75K USD | $1.74 1.9 USD | $1.78 1.95 USD | $25.37M 27.74M USD | 0 | -$0.01 -0.01 USD | |
niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
Seven Principles AG T3T1.DE | $5.1 5.57 USD |
0
|
$19.23M 21.02M USD | $86 94.01 USD | $5.1 5.57 USD | $5.1 5.57 USD | $19.23M 21.02M USD | 13.78 | $0.37 0.4 USD | |
Planoptik AG P4O.DE | $3.44 3.76 USD |
0
|
$15.54M 16.99M USD | $300 327.94 USD | $3.44 3.76 USD | $3.5 3.83 USD | $15.54M 16.99M USD | 21.50 | $0.16 0.17 USD | |
Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
aconnic AG CFC.DE | $0.8499 0.92 USD |
+0.6
|
$13.72M 15M USD | $5.32K 5.82K USD | $0.8499 0.92 USD | $0.8499 0.93 USD | $13.72M 15M USD | 0 | -$0.36 -0.3 USD | |
InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.7 1.86 USD |
0
|
$10.56M 11.54M USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $10.56M 11.54M USD | 6.07 | $0.28 0.31 USD | |
SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
Binect AG MA10.DE | $1.96 2.14 USD |
0
|
$6.3M 6.89M USD | $400 437.25 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.3M 6.89M USD | 65.33 | $0.03 0.03 USD | |
artec technologies AG A6T.DE | $2.12 2.32 USD |
+6.27
|
$6.06M 6.63M USD | $2.96K 3.24K USD | $1.98 2.16 USD | $2.14 2.34 USD | $6.06M 6.63M USD | 26.50 | $0.08 0.09 USD | |
RealTech AG RTC.DE | $1.06 1.16 USD |
+2.91
|
$5.71M 6.24M USD | $200 218.63 USD | $1.06 1.16 USD | $1.06 1.16 USD | $5.71M 6.24M USD | 35.33 | $0.03 0.03 USD | |
Arzneiwerk AG VIDA TLIK.DE | $0.6099 0.67 USD |
+4.27
|
$3.8M 4.16M USD | $375 409.93 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $3.8M 4.16M USD | 0 | -$0.13 -0.1 USD | |
UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}