结果页面 2，交易所：XETRA ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (145)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (145)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| Mühlbauer Holding AG MUB.DE | $44.2 48.32 USD |
+0.91
|
$627.28M 685.7M USD | $3 3.28 USD | $44.2 48.32 USD | $44.8 48.97 USD | $627.28M 685.7M USD | 20.00 | $2.21 2.42 USD | |
| First Sensor AG SIS.DE | $58 63.4 USD |
0
|
$599.46M 655.29M USD | $1.37K 1.5K USD | $57.6 62.96 USD | $58 63.4 USD | $599.46M 655.29M USD | 0 | -$1.17 -1.2 USD | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft AUS.DE | $14.86 16.24 USD |
+4.35
|
$582.75M 637.02M USD | $4.14K 4.52K USD | $14.6 15.96 USD | $14.96 16.35 USD | $582.75M 637.02M USD | 0 | -$4.02 -4.3 USD | |
| Frequentis AG FQT.DE | $40.5 44.27 USD |
+3.05
|
$544.04M 594.71M USD | $1.37K 1.5K USD | $38.9 42.52 USD | $40.5 44.27 USD | $544.04M 594.71M USD | 24.54 | $1.65 1.8 USD | |
| EQS Group AG EQS.DE | $39.8 43.51 USD |
0
|
$398.57M 435.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.57M 435.69M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $58 63.4 USD |
+2.47
|
$288.96M 315.87M USD | $1.87K 2.05K USD | $56.2 61.43 USD | $58 63.4 USD | $288.96M 315.87M USD | 15.67 | $3.7 4.04 USD | |
| 3D Systems Corporation SYV.DE | $1.79 1.95 USD |
+10.41
|
$242.15M 264.7M USD | $326 356.36 USD | $1.69 1.84 USD | $1.79 1.95 USD | $242.15M 264.7M USD | 0 | -$1.72 -1.8 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $15.05 16.45 USD |
+2.73
|
$158.03M 172.74M USD | $6.57K 7.18K USD | $14.75 16.12 USD | $15.15 16.56 USD | $158.03M 172.74M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen DAM.DE | $22.2 24.27 USD |
0
|
$78.28M 85.57M USD | $266 290.77 USD | $22.2 24.27 USD | $22.2 24.27 USD | $78.28M 85.57M USD | 10.32 | $2.15 2.35 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| cyan AG CYR.DE | $2.68 2.93 USD |
-3.6
|
$58.1M 63.51M USD | $2.11K 2.3K USD | $2.68 2.93 USD | $2.84 3.1 USD | $58.1M 63.51M USD | 0 | -$0.22 -0.2 USD | |
| ORBIS AG OBS.DE | $5.95 6.5 USD |
0
|
$56.34M 61.59M USD | $1.52K 1.66K USD | $5.9 6.45 USD | $6 6.56 USD | $56.34M 61.59M USD | 14.16 | $0.42 0.46 USD | |
| FORTEC Elektronik AG FEV.DE | $15.25 16.67 USD |
-0.33
|
$49.57M 54.19M USD | $1.17K 1.27K USD | $15.15 16.56 USD | $15.25 16.67 USD | $49.57M 54.19M USD | 21.47 | $0.71 0.78 USD | |
| OTRS AG TR9.DE | $17.25 18.86 USD |
0
|
$33.06M 36.13M USD | $480 524.7 USD | $17.25 18.86 USD | $17.25 18.86 USD | $33.06M 36.13M USD | 0 | -$0.71 -0.7 USD | |
| Softing AG SYT.DE | $3.08 3.37 USD |
-1.28
|
$30.57M 33.42M USD | $250 273.28 USD | $3.08 3.37 USD | $3.08 3.37 USD | $30.57M 33.42M USD | 0 | -$0.2 -0.2 USD | |
| Viscom SE V6C.DE | $3.16 3.45 USD |
+1.94
|
$28.08M 30.69M USD | $1.77K 1.93K USD | $3.16 3.45 USD | $3.16 3.45 USD | $28.08M 30.69M USD | 0 | -$1.06 -1.1 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
-0.99
|
$18.85M 20.61M USD | $971 1.06K USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| aconnic AG CFC.DE | $0.93 1.02 USD |
+1.09
|
$15.1M 16.51M USD | $2.22K 2.43K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $15.1M 16.51M USD | 0 | -$0.36 -0.3 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| Planoptik AG P4O.DE | $3.1 3.39 USD |
0
|
$14M 15.31M USD | $900 983.82 USD | $3.1 3.39 USD | $3.16 3.45 USD | $14M 15.31M USD | 19.37 | $0.16 0.17 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| Manz AG M5Z.DE | $1.17 1.27 USD |
0
|
$12.05M 13.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.05M 13.17M USD | 0 | $0 0 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.84 2.01 USD |
0
|
$11.43M 12.49M USD | $400 437.25 USD | $1.84 2.01 USD | $1.84 2.01 USD | $11.43M 12.49M USD | 6.57 | $0.28 0.31 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.DE | $3.26 3.56 USD |
+2.52
|
$6.99M 7.64M USD | $3.76K 4.11K USD | $3.2 3.5 USD | $3.3 3.61 USD | $6.99M 7.64M USD | 0 | -$0.69 -0.7 USD | |
| artec technologies AG A6T.DE | $2.09 2.28 USD |
-0.48
|
$5.98M 6.53M USD | $4 4.37 USD | $2.09 2.28 USD | $2.14 2.34 USD | $5.98M 6.53M USD | 26.12 | $0.08 0.09 USD | |
| Binect AG MA10.DE | $1.77 1.93 USD |
+4.73
|
$5.69M 6.22M USD | $10.28K 11.24K USD | $1.74 1.9 USD | $1.77 1.93 USD | $5.69M 6.22M USD | 59.00 | $0.03 0.03 USD | |
| Arzneiwerk AG VIDA TLIK.DE | $0.6099 0.66 USD |
0
|
$3.77M 4.12M USD | $155 169.44 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $3.77M 4.12M USD | 0 | -$0.19 -0.2 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.4199 0.46 USD |
+1.46
|
$2.21M 2.42M USD | $453 495.19 USD | $0.4199 0.46 USD | $0.44 0.48 USD | $2.21M 2.42M USD | 0 | -$6.01 -6.5 USD | |
| UniDevice AG UDC.DE | $0.1199 0.13 USD |
0
|
$1.87M 2.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 2.04M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| OpenLimit Holding AG O5H.DE | $0.01 0.01 USD |
0
|
$400.81K 438.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $400.81K 438.14K USD | 0 | $0 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| GGS.DE | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}