$3.41T
总市值
$71.73B
总容积
BTC 63.13%     ETH 8.91%
比特币主导

结果页面 2,交易所:XETRA ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Frequentis AG  FQT.DE $49.3 53.89 USD
-0.8
$666.13M 728.17M USD $796 870.14 USD $49.2 53.78 USD $50 54.66 USD $666.13M 728.17M USD 29.87 $1.65 1.8 USD
Mühlbauer Holding AG  MUB.DE $44.6 48.75 USD
+2.76
$632.95M 691.9M USD $1.35K 1.48K USD $43.8 47.88 USD $44.8 48.97 USD $632.95M 691.9M USD 55.74 $0.8 0.87 USD
First Sensor AG  SIS.DE $58 63.4 USD
0
$599.6M 655.45M USD $255 278.75 USD $58 63.4 USD $58 63.4 USD $599.6M 655.45M USD 0 -$1.73 -1.8 USD
SNP Schneider-Neureither & Partner SE  SHF.DE $71.4 78.05 USD
-0.56
$522.93M 571.63M USD $7.74K 8.46K USD $71 77.61 USD $71.8 78.49 USD $522.93M 571.63M USD 23.03 $3.1 3.39 USD
EQS Group AG  EQS.DE $39.8 43.51 USD
0
$398.57M 435.69M USD $0 0 USD $0 0 USD $0 0 USD $398.57M 435.69M USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.DE $37 40.45 USD
+2.49
$365.42M 399.45M USD $4.87K 5.33K USD $35.7 39.02 USD $37 40.45 USD $365.42M 399.45M USD 24.83 $1.49 1.63 USD
All for One Group SE  A1OS.DE $47.9 52.36 USD
+0.42
$231.47M 253.03M USD $13.07K 14.29K USD $47.5 51.92 USD $48.6 53.13 USD $231.47M 253.03M USD 14.82 $3.23 3.53 USD
Atos SE  AXI.DE $1.86 2.03 USD
0
$215.82M 235.92M USD $0 0 USD $0 0 USD $0 0 USD $215.82M 235.92M USD 0 $0 0 USD
USU Software AG  OSP2.DE $18.45 20.17 USD
0
$185.17M 202.41M USD $0 0 USD $0 0 USD $0 0 USD $185.17M 202.41M USD 0 $0 0 USD
Serviceware SE  SJJ.DE $16.7 18.26 USD
+1.21
$175.35M 191.68M USD $300 327.94 USD $16.7 18.26 USD $16.75 18.31 USD $175.35M 191.68M USD 0 $0 0 USD
NFON AG  NFN.DE $6.7 7.32 USD
+1.52
$110.96M 121.29M USD $205 224.09 USD $6.7 7.32 USD $6.8 7.43 USD $110.96M 121.29M USD 335.00 $0.02 0.02 USD
Vectron Systems AG  V3S.DE $12.15 13.28 USD
0
$107.68M 117.7M USD $0 0 USD $0 0 USD $0 0 USD $107.68M 117.7M USD 0 $0 0 USD
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen  DAM.DE $22.6 24.7 USD
0
$79.69M 87.11M USD $589 643.86 USD $22.6 24.7 USD $22.6 24.7 USD $79.69M 87.11M USD 205.45 $0.11 0.12 USD
CENIT Aktiengesellschaft  CSH.DE $8.52 9.31 USD
-1.62
$72.46M 79.21M USD $5.89K 6.44K USD $8.1 8.85 USD $8.52 9.31 USD $72.46M 79.21M USD 0 -$0.57 -0.6 USD
ORBIS AG  OBS.DE $6.85 7.49 USD
-0.72
$65.34M 71.43M USD $40 43.73 USD $6.85 7.49 USD $6.85 7.49 USD $65.34M 71.43M USD 16.30 $0.42 0.46 USD
audius SE  3IT.DE $13.1 14.32 USD
0
$64.46M 70.47M USD $0 0 USD $0 0 USD $0 0 USD $64.46M 70.47M USD 0 $0 0 USD
cyan AG  CYR.DE $2.4 2.62 USD
-6.25
$55.5M 60.66M USD $31.4K 34.33K USD $2.4 2.62 USD $2.7 2.95 USD $55.5M 60.66M USD 0 -$0.16 -0.1 USD
FORTEC Elektronik AG  FEV.DE $16.15 17.65 USD
-0.62
$52.82M 57.74M USD $268 292.96 USD $15.95 17.44 USD $16.15 17.65 USD $52.82M 57.74M USD 22.43 $0.72 0.79 USD
Viscom SE  V6C.DE $4.52 4.94 USD
+0.89
$40.16M 43.9M USD $15.37K 16.8K USD $4.52 4.94 USD $4.52 4.94 USD $40.16M 43.9M USD 0 -$0.87 -0.9 USD
OTRS AG  TR9.DE $18.8 20.55 USD
-0.53
$36.22M 39.59M USD $1.19K 1.3K USD $18.8 20.55 USD $18.8 20.55 USD $36.22M 39.59M USD 0 -$0.46 -0.5 USD
Softing AG  SYT.DE $3.38 3.69 USD
+0.6
$33.55M 36.67M USD $1.04K 1.13K USD $3.38 3.69 USD $3.38 3.69 USD $33.55M 36.67M USD 0 -$0.33 -0.3 USD
INTERSHOP Communications Aktiengesellschaft  ISHA.DE $1.74 1.9 USD
0
$25.37M 27.74M USD $1.6K 1.75K USD $1.74 1.9 USD $1.78 1.95 USD $25.37M 27.74M USD 0 -$0.01 -0.01 USD
niiio finance group AG  NIIN.DE $0.66 0.72 USD
0
$23.74M 25.95M USD $0 0 USD $0 0 USD $0 0 USD $23.74M 25.95M USD 0 $0 0 USD
Seven Principles AG  T3T1.DE $5.1 5.57 USD
0
$19.23M 21.02M USD $86 94.01 USD $5.1 5.57 USD $5.1 5.57 USD $19.23M 21.02M USD 13.78 $0.37 0.4 USD
Planoptik AG  P4O.DE $3.44 3.76 USD
0
$15.54M 16.99M USD $300 327.94 USD $3.44 3.76 USD $3.5 3.83 USD $15.54M 16.99M USD 21.50 $0.16 0.17 USD
Advanced Blockchain AG  BWQ.DE $4.05 4.43 USD
0
$15.37M 16.8M USD $608 664.63 USD $3.95 4.31 USD $4.26 4.65 USD $15.37M 16.8M USD 8.26 $0.49 0.54 USD
aconnic AG  CFC.DE $0.8499 0.92 USD
+0.6
$13.72M 15M USD $5.32K 5.82K USD $0.8499 0.92 USD $0.8499 0.93 USD $13.72M 15M USD 0 -$0.36 -0.3 USD
InVision Aktiengesellschaft  IVX.DE $6 6.56 USD
0
$13.41M 14.66M USD $0 0 USD $0 0 USD $0 0 USD $13.41M 14.66M USD 0 $0 0 USD
Manz AG  M5Z.DE $1.17 1.27 USD
0
$12.05M 13.17M USD $0 0 USD $0 0 USD $0 0 USD $12.05M 13.17M USD 0 $0 0 USD
PRO DV AG  PDA.DE $2.75 3 USD
0
$11.8M 12.9M USD $0 0 USD $0 0 USD $0 0 USD $11.8M 12.9M USD 0 $0 0 USD
B+S Banksysteme Aktiengesellschaft  DTD2.DE $1.7 1.86 USD
0
$10.56M 11.54M USD $50 54.66 USD $1.7 1.86 USD $1.7 1.86 USD $10.56M 11.54M USD 6.07 $0.28 0.31 USD
SHS VIVEON AG  SHWK.DE $3.04 3.32 USD
0
$7.57M 8.28M USD $0 0 USD $0 0 USD $0 0 USD $7.57M 8.28M USD 0 $0 0 USD
Binect AG  MA10.DE $1.96 2.14 USD
0
$6.3M 6.89M USD $400 437.25 USD $1.96 2.14 USD $1.96 2.14 USD $6.3M 6.89M USD 65.33 $0.03 0.03 USD
artec technologies AG  A6T.DE $2.12 2.32 USD
+6.27
$6.06M 6.63M USD $2.96K 3.24K USD $1.98 2.16 USD $2.14 2.34 USD $6.06M 6.63M USD 26.50 $0.08 0.09 USD
RealTech AG  RTC.DE $1.06 1.16 USD
+2.91
$5.71M 6.24M USD $200 218.63 USD $1.06 1.16 USD $1.06 1.16 USD $5.71M 6.24M USD 35.33 $0.03 0.03 USD
Arzneiwerk AG VIDA  TLIK.DE $0.6099 0.67 USD
+4.27
$3.8M 4.16M USD $375 409.93 USD $0.6099 0.67 USD $0.6099 0.67 USD $3.8M 4.16M USD 0 -$0.13 -0.1 USD
UniDevice AG  UDC.DE $0.1199 0.13 USD
0
$1.87M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 2.04M USD 0 $0 0 USD
Softline AG  SFD1.DE $0.9 0.98 USD
0
$1.58M 1.73M USD $0 0 USD $0 0 USD $0 0 USD $1.58M 1.73M USD 0 $0 0 USD
OpenLimit Holding AG  O5H.DE $0.01 0.01 USD
0
$400.81K 438.14K USD $0 0 USD $0 0 USD $0 0 USD $400.81K 438.14K USD 0 $0 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  GGS.DE $0.07
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看