交易所：XETRA ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (31)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $37.02 40.47 USD |
+1.48
|
$4.66B 5.1B USD | $362.89K 396.69K USD | $34.76 38 USD | $37.4 40.88 USD | $4.66B 5.1B USD | 18.98 | $1.95 2.13 USD | |
| Northern Data AG NB2.DE | $25.86 28.27 USD |
+3.69
|
$1.66B 1.81B USD | $59.11K 64.62K USD | $25.22 27.57 USD | $26.6 29.08 USD | $1.66B 1.81B USD | 0 | -$5.22 -5.7 USD | |
| Nagarro SE NA9.DE | $66.95 73.19 USD |
+0.45
|
$897.94M 981.57M USD | $31.88K 34.84K USD | $65.95 72.09 USD | $67.6 73.9 USD | $897.94M 981.57M USD | 16.44 | $4.07 4.45 USD | |
| Cancom SE COK.DE | $26.7 29.19 USD |
+1.33
|
$841.46M 919.83M USD | $57.43K 62.77K USD | $26.35 28.8 USD | $26.85 29.35 USD | $841.46M 919.83M USD | 26.96 | $0.99 1.08 USD | |
| adesso SE ADN1.DE | $98.5 107.67 USD |
-1.5
|
$642.44M 702.28M USD | $3.5K 3.82K USD | $98.2 107.35 USD | $101 110.41 USD | $642.44M 702.28M USD | 0 | -$0.11 -0.1 USD | |
| GFT Technologies SE GFT.DE | $22.6 24.7 USD |
0
|
$594.97M 650.38M USD | $86.92K 95.02K USD | $22.6 24.7 USD | $23.1 25.25 USD | $594.97M 650.38M USD | 12.76 | $1.77 1.93 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $67.6 73.9 USD |
+0.9
|
$492.34M 538.19M USD | $498 544.38 USD | $67 73.24 USD | $67.6 73.9 USD | $492.34M 538.19M USD | 24.49 | $2.76 3.02 USD | |
| DATAGROUP SE D6H.DE | $54.8 59.9 USD |
+0.18
|
$456.56M 499.09M USD | $47.46K 51.87K USD | $54.6 59.69 USD | $54.8 59.9 USD | $456.56M 499.09M USD | 18.70 | $2.93 3.2 USD | |
| init innovation in traffic systems SE IXX.DE | $39.2 42.85 USD |
+0.51
|
$387.14M 423.2M USD | $5.37K 5.87K USD | $38.7 42.3 USD | $39.2 42.85 USD | $387.14M 423.2M USD | 21.18 | $1.85 2.02 USD | |
| Allgeier SE AEIN.DE | $20.8 22.74 USD |
+0.48
|
$238.62M 260.85M USD | $12.5K 13.66K USD | $20.7 22.63 USD | $21.2 23.17 USD | $238.62M 260.85M USD | 14.96 | $1.39 1.52 USD | |
| q.beyond AG QBY.DE | $0.81 0.89 USD |
+7.41
|
$101.16M 110.58M USD | $99.62K 108.89K USD | $0.75 0.82 USD | $0.81 0.89 USD | $101.16M 110.58M USD | 0 | -$0.04 -0.04 USD | |
| KPS AG KSC.DE | $0.7299 0.8 USD |
+0.28
|
$30.04M 32.84M USD | $3.28K 3.58K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $30.04M 32.84M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-14.49
|
$6.42M 7.02M USD | $34.59K 37.81K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $6.42M 7.02M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.05 1.15 USD |
+1.94
|
$5.65M 6.18M USD | $3.02K 3.3K USD | $1.05 1.15 USD | $1.05 1.15 USD | $5.65M 6.18M USD | 10.49 | $0.1 0.11 USD | |
| International Business Machines Corporation IBM.DE | $201.6 220.38 USD |
+0.7
|
$189.06B 206.67B USD | $1.42K 1.55K USD | $199.78 218.39 USD | $202.7 221.58 USD | $189.06B 206.67B USD | 38.99 | $5.17 5.65 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $25 27.33 USD | $68.15 74.5 USD | $68.87 75.28 USD | $35.29B 38.57B USD | 15.96 | $4.27 4.67 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
-1.59
|
$22.14B 24.2B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.14B 24.2B USD | 13.73 | $9.48 10.36 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| All for One Group SE A1OS.DE | $51.8 56.62 USD |
+1.57
|
$258.07M 282.1M USD | $5.36K 5.86K USD | $50 54.66 USD | $51.8 56.62 USD | $258.07M 282.1M USD | 14.00 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $5.85 6.39 USD |
0
|
$55.4M 60.56M USD | $684 747.7 USD | $5.85 6.39 USD | $5.85 6.39 USD | $55.4M 60.56M USD | 13.92 | $0.42 0.46 USD | |
| Softing AG SYT.DE | $3.18 3.48 USD |
-5.36
|
$31.56M 34.5M USD | $1.53K 1.67K USD | $3.18 3.48 USD | $3.26 3.56 USD | $31.56M 34.5M USD | 0 | -$0.2 -0.2 USD | |
| Seven Principles AG T3T1.DE | $5 5.47 USD |
0
|
$18.85M 20.61M USD | $2 2.19 USD | $5 5.47 USD | $5 5.47 USD | $18.85M 20.61M USD | 9.09 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}