交易所：XETRA ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (31)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $38.72 42.33 USD |
+1.36
|
$4.88B 5.33B USD | $202.19K 221.03K USD | $38.22 41.78 USD | $38.82 42.44 USD | $4.88B 5.33B USD | 21.51 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $24.88 27.2 USD |
+2.56
|
$1.71B 1.86B USD | $65.55K 71.65K USD | $24 26.24 USD | $25.16 27.5 USD | $1.71B 1.86B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $27.85 30.44 USD |
+0.36
|
$877.7M 959.45M USD | $26.55K 29.02K USD | $27.75 30.33 USD | $28.35 30.99 USD | $877.7M 959.45M USD | 34.81 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $57.95 63.35 USD |
+1.31
|
$772.75M 844.72M USD | $12.5K 13.66K USD | $57.25 62.58 USD | $58.2 63.62 USD | $772.75M 844.72M USD | 17.56 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.45 24.54 USD |
+0.45
|
$591.02M 646.06M USD | $26.64K 29.12K USD | $22.15 24.21 USD | $22.55 24.65 USD | $591.02M 646.06M USD | 13.68 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $86.3 94.34 USD |
+0.94
|
$562.87M 615.3M USD | $4.59K 5.01K USD | $84.3 92.15 USD | $86.5 94.56 USD | $562.87M 615.3M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $60.5 66.13 USD |
+0.17
|
$504.05M 551M USD | $4.69K 5.13K USD | $60.1 65.7 USD | $60.9 66.57 USD | $504.05M 551M USD | 20.16 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $38.2 41.76 USD |
-0.78
|
$377.27M 412.41M USD | $1.24K 1.36K USD | $38.1 41.65 USD | $38.8 42.41 USD | $377.27M 412.41M USD | 25.63 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19 20.77 USD |
-0.26
|
$217.97M 238.27M USD | $11.81K 12.91K USD | $18.9 20.66 USD | $19.3 21.1 USD | $217.97M 238.27M USD | 26.76 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.89 0.97 USD |
-1.11
|
$110.88M 121.2M USD | $37.43K 40.92K USD | $0.89 0.97 USD | $0.92 1.01 USD | $110.88M 121.2M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.8299 0.91 USD |
-1.88
|
$34.32M 37.52M USD | $14.85K 16.23K USD | $0.8199 0.9 USD | $0.8299 0.91 USD | $34.32M 37.52M USD | 0 | -$0.45 -0.4 USD | |
| medondo holding AG AMI.DE | $0.3599 0.39 USD |
0
|
$6.32M 6.9M USD | $32 34.98 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $6.32M 6.9M USD | 0 | -$0.25 -0.2 USD | |
| International Business Machines Corporation IBM.DE | $249.35 272.57 USD |
-0.48
|
$231.85B 253.44B USD | $1.04K 1.13K USD | $247.95 271.04 USD | $250.55 273.89 USD | $231.85B 253.44B USD | 49.47 | $5.04 5.51 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $142.5 155.77 USD |
+0.07
|
$24.52B 26.8B USD | $205 224.09 USD | $142.5 155.77 USD | $142.75 156.05 USD | $24.52B 26.8B USD | 15.04 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $70.2 76.74 USD |
0
|
$511.28M 558.89M USD | $255 278.75 USD | $69.8 76.3 USD | $70.8 77.39 USD | $511.28M 558.89M USD | 22.64 | $3.1 3.39 USD | |
| All for One Group SE A1OS.DE | $54.2 59.25 USD |
+0.37
|
$261.91M 286.31M USD | $117 127.9 USD | $54 59.03 USD | $55 60.12 USD | $261.91M 286.31M USD | 16.78 | $3.23 3.53 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.2 7.87 USD |
0
|
$68.18M 74.53M USD | $2.23K 2.43K USD | $7.2 7.87 USD | $7.2 7.87 USD | $68.18M 74.53M USD | 17.14 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.66 4 USD |
0
|
$36.33M 39.71M USD | $315 344.34 USD | $3.66 4 USD | $3.66 4 USD | $36.33M 39.71M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $86 94.01 USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| RealTech AG RTC.DE | $1 1.09 USD |
0
|
$5.39M 5.89M USD | $3.54K 3.87K USD | $1 1.09 USD | $1 1.09 USD | $5.39M 5.89M USD | 33.33 | $0.03 0.03 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}