国家/地区：德国，交易所：XETRA ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (152)
- Hamburg (1)
- Munich (5)
- Stuttgart (8)
- XETRA (26)
信息技术服务 (26)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
International Business Machines Corporation
IBM.DE
DE
|
€254.55 293.84 USD |
-1.79
|
€239.25B 276.17B USD | €2.51K 2.9K USD | €254.55 293.84 USD | €260.55 300.76 USD | €239.25B 276.17B USD | 25.63 | €9.93 11.46 USD | ||
IONOS Group SE
IOS.DE
DE
|
€28.62 33.04 USD |
-1.31
|
€3.92B 4.52B USD | €186.45K 215.23K USD | €28.44 32.83 USD | €29.16 33.66 USD | €3.92B 4.52B USD | 18.00 | €1.59 1.84 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.56 35.28 USD |
+0.46
|
€3.85B 4.44B USD | €317.76K 366.81K USD | €30.12 34.77 USD | €30.66 35.39 USD | €3.85B 4.44B USD | 16.34 | €1.87 2.16 USD | ||
Nagarro SE
NA9.DE
DE
|
€76.50 88.31 USD |
-0.84
|
€946.77M 1.09B USD | €93.38K 107.79K USD | €76.10 87.84 USD | €77.50 89.46 USD | €946.77M 1.09B USD | 20.23 | €3.78 4.36 USD | ||
Cancom SE
COK.DE
DE
|
€23.25 26.84 USD |
-0.43
|
€668.20M 771.32M USD | €35.55K 41.03K USD | €22.90 26.43 USD | €23.55 27.18 USD | €668.20M 771.32M USD | 21.52 | €1.08 1.25 USD | ||
|
GFT Technologies SE
GFT.DE
DE
|
€19.82 22.88 USD |
+1.43
|
€506.69M 584.89M USD | €51.42K 59.35K USD | €19.36 22.35 USD | €20.05 23.14 USD | €506.69M 584.89M USD | 14.79 | €1.34 1.55 USD | ||
Northern Data AG
NB2.DE
DE
|
€7.55 8.72 USD |
-4.91
|
€484.68M 559.49M USD | €12.51K 14.44K USD | €6.79 7.84 USD | €8.18 9.44 USD | €484.68M 559.49M USD | 0 | -€7.52 -8.6 USD | ||
init innovation in traffic systems SE
IXX.DE
DE
|
€47.00 54.25 USD |
-1.78
|
€466.77M 538.8M USD | €3.31K 3.82K USD | €46.50 53.68 USD | €48.00 55.41 USD | €466.77M 538.8M USD | 21.07 | €2.23 2.57 USD | ||
adesso SE
ADN1.DE
DE
|
€51.20 59.1 USD |
-1.35
|
€328.05M 378.67M USD | €6.35K 7.33K USD | €50.60 58.41 USD | €52.40 60.49 USD | €328.05M 378.67M USD | 12.07 | €4.24 4.89 USD | ||
Allgeier SE
AEIN.DE
DE
|
€16.15 18.64 USD |
0
|
€182.37M 210.52M USD | €678.00 782.64 USD | €16.10 18.58 USD | €16.40 18.93 USD | €182.37M 210.52M USD | 52.09 | €0.31 0.36 USD | ||
KPS AG
KSC.DE
DE
|
€0.22 0.26 USD |
-14.23
|
€9.18M 10.59M USD | €3.68K 4.25K USD | €0.20 0.24 USD | €0.25 0.29 USD | €9.18M 10.59M USD | 0 | -€0.53 -0.6 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.15 0.18 USD |
-9.65
|
€3.22M 3.71M USD | €8.31K 9.6K USD | €0.15 0.17 USD | €0.19 0.22 USD | €3.22M 3.71M USD | 0 | -€0.65 -0.7 USD | ||
FISERV INC. R
FIV.DE
DE
|
€45.25 52.23 USD |
+1.12
|
€24.13B 27.85B USD | €116.00 133.9 USD | €45.05 52 USD | €45.40 52.41 USD | €24.13B 27.85B USD | 8.73 | €5.18 5.98 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€50.74 58.57 USD |
+1.32
|
€21.75B 25.11B USD | €222.00 256.26 USD | €50.34 58.11 USD | €51.56 59.52 USD | €21.75B 25.11B USD | 16.63 | €3.05 3.52 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€37.40 43.17 USD |
-1.18
|
€17.69B 20.42B USD | €309.00 356.69 USD | €37.40 43.17 USD | €38.31 44.22 USD | €17.69B 20.42B USD | 9.23 | €4.05 4.68 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€89.86 103.73 USD |
+0.58
|
€14.89B 17.19B USD | €66.00 76.19 USD | €89.32 103.11 USD | €89.88 103.75 USD | €14.89B 17.19B USD | 9.84 | €9.13 10.54 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€80.20 92.58 USD |
-0.74
|
€584.60M 674.83M USD | €21.00 24.24 USD | €80.20 92.58 USD | €80.20 92.58 USD | €584.60M 674.83M USD | 15.66 | €5.12 5.91 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€33.10 38.21 USD |
+1.85
|
€153.66M 177.38M USD | €20.00 23.09 USD | €32.80 37.86 USD | €33.10 38.21 USD | €153.66M 177.38M USD | 29.29 | €1.13 1.3 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€4.92 5.68 USD |
0
|
€46.59M 53.78M USD | €3.00 3.46 USD | €4.92 5.68 USD | €4.98 5.75 USD | €46.59M 53.78M USD | 14.47 | €0.34 0.39 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.52 2.91 USD |
+0.8
|
€27.51M 31.76M USD | €1.00 1.15 USD | €2.52 2.91 USD | €2.57 2.97 USD | €27.51M 31.76M USD | 0 | -€0.52 -0.6 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.92 5.68 USD |
+1.65
|
€18.55M 21.41M USD | €566.00 653.35 USD | €4.92 5.68 USD | €4.92 5.68 USD | €18.55M 21.41M USD | 14.90 | €0.33 0.38 USD | ||
RealTech AG
RTC.DE
DE
|
€1.15 1.33 USD |
+2.68
|
€6.19M 7.15M USD | €5.00 5.77 USD | €1.15 1.33 USD | €1.15 1.33 USD | €6.19M 7.15M USD | 115.00 | €0.01 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}