交易所：XETRA ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (31)
- {{item.name}}
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
信息技术服务 (31)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BC8.DE | $39.74 43.44 USD |
-0.2
|
$5.01B 5.47B USD | $7.46K 8.15K USD | $39.7 43.4 USD | $40.02 43.75 USD | $5.01B 5.47B USD | 22.07 | $1.8 1.97 USD | |
| Northern Data AG NB2.DE | $27.28 29.82 USD |
-1.3
|
$1.76B 1.92B USD | $6.2K 6.77K USD | $27 29.51 USD | $27.5 30.06 USD | $1.76B 1.92B USD | 0 | -$2.21 -2.4 USD | |
| Cancom SE COK.DE | $30.4 33.23 USD |
-0.49
|
$958.07M 1.05B USD | $2.99K 3.27K USD | $30.3 33.12 USD | $30.55 33.4 USD | $958.07M 1.05B USD | 38.00 | $0.8 0.87 USD | |
| Nagarro SE NA9.DE | $58.35 63.78 USD |
-0.34
|
$761.44M 832.36M USD | $1.31K 1.43K USD | $58.1 63.51 USD | $58.6 64.06 USD | $761.44M 832.36M USD | 17.68 | $3.3 3.61 USD | |
| GFT Technologies SE GFT.DE | $22.85 24.98 USD |
-4.19
|
$601.55M 657.57M USD | $19.25K 21.05K USD | $22.8 24.92 USD | $23.65 25.85 USD | $601.55M 657.57M USD | 13.93 | $1.64 1.79 USD | |
| adesso SE ADN1.DE | $92 100.57 USD |
+0.77
|
$600.05M 655.93M USD | $12 13.12 USD | $92 100.57 USD | $92 100.57 USD | $600.05M 655.93M USD | 0 | -$0.11 -0.1 USD | |
| DATAGROUP SE D6H.DE | $57.1 62.42 USD |
-0.35
|
$475.73M 520.03M USD | $6.14K 6.71K USD | $57 62.31 USD | $57.3 62.64 USD | $475.73M 520.03M USD | 19.03 | $3 3.28 USD | |
| init innovation in traffic systems SE IXX.DE | $40.6 44.38 USD |
0
|
$400.97M 438.32M USD | $1.77K 1.94K USD | $40.5 44.27 USD | $40.8 44.6 USD | $400.97M 438.32M USD | 27.24 | $1.49 1.63 USD | |
| Allgeier SE AEIN.DE | $19.9 21.75 USD |
+1.02
|
$228.3M 249.56M USD | $2.8K 3.06K USD | $19.75 21.59 USD | $19.9 21.75 USD | $228.3M 249.56M USD | 28.02 | $0.71 0.78 USD | |
| q.beyond AG QBY.DE | $0.88 0.96 USD |
+0.46
|
$109.38M 119.57M USD | $18.29K 19.99K USD | $0.8599 0.94 USD | $0.88 0.96 USD | $109.38M 119.57M USD | 0 | -$0.03 -0.03 USD | |
| KPS AG KSC.DE | $0.88 0.96 USD |
0
|
$36.05M 39.41M USD | $1K 1.09K USD | $0.88 0.96 USD | $0.88 0.96 USD | $36.05M 39.41M USD | 0 | -$0.57 -0.6 USD | |
| medondo holding AG AMI.DE | $0.38 0.42 USD |
0
|
$6.74M 7.36M USD | $6.49K 7.09K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $6.74M 7.36M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.04 1.14 USD |
0
|
$5.6M 6.12M USD | $6.47K 7.07K USD | $1.04 1.14 USD | $1.04 1.14 USD | $5.6M 6.12M USD | 34.66 | $0.03 0.03 USD | |
| International Business Machines Corporation IBM.DE | $233.05 254.76 USD |
-0.17
|
$216.78B 236.97B USD | $124 135.55 USD | $233.05 254.76 USD | $233.05 254.76 USD | $216.78B 236.97B USD | 45.60 | $5.11 5.59 USD | |
| Cognizant Technology Solutions Corporation COZ.DE | $68.15 74.5 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Capgemini SE CGM.DE | $147.7 161.46 USD |
0
|
$25.1B 27.44B USD | $15 16.4 USD | $147.7 161.46 USD | $149.35 163.26 USD | $25.1B 27.44B USD | 15.59 | $9.47 10.35 USD | |
| Leidos Holdings, Inc. S6IA.DE | $81.8 89.42 USD |
0
|
$11.22B 12.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22B 12.27B USD | 0 | $0 0 USD | |
| Xerox Holdings Corporation XER2.DE | $13.85 15.14 USD |
0
|
$2.15B 2.35B USD | $25 27.33 USD | $11.63 12.71 USD | $11.63 12.71 USD | $2.15B 2.35B USD | 0 | -$1.25 -1.3 USD | |
| Unisys Corporation USY1.DE | $10.34 11.3 USD |
0
|
$700.57M 765.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.57M 765.82M USD | 0 | $0 0 USD | |
| SNP Schneider-Neureither & Partner SE SHF.DE | $72.6 79.36 USD |
0
|
$528.75M 578M USD | $368 402.27 USD | $72.6 79.36 USD | $72.6 79.36 USD | $528.75M 578M USD | 23.41 | $3.1 3.39 USD | |
| All for One Group SE A1OS.DE | $54.6 59.69 USD |
-0.36
|
$272.02M 297.35M USD | $19 20.77 USD | $54.6 59.69 USD | $55 60.12 USD | $272.02M 297.35M USD | 14.75 | $3.7 4.04 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.DE | $18.45 20.17 USD |
0
|
$185.17M 202.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.17M 202.41M USD | 0 | $0 0 USD | |
| ORBIS AG OBS.DE | $7.25 7.93 USD |
0
|
$68.65M 75.05M USD | $7.52K 8.21K USD | $7.15 7.82 USD | $7.5 8.2 USD | $68.65M 75.05M USD | 17.26 | $0.42 0.46 USD | |
| audius SE 3IT.DE | $13.1 14.32 USD |
0
|
$64.46M 70.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.46M 70.47M USD | 0 | $0 0 USD | |
| Softing AG SYT.DE | $3.7 4.04 USD |
0
|
$36.73M 40.15M USD | $4.46K 4.88K USD | $3.7 4.04 USD | $3.7 4.04 USD | $36.73M 40.15M USD | 0 | -$0.33 -0.3 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
0
|
$19.42M 21.23M USD | $971 1.06K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| PRO DV AG PDA.DE | $2.75 3 USD |
0
|
$11.8M 12.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8M 12.9M USD | 0 | $0 0 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Softline AG SFD1.DE | $0.9 0.98 USD |
0
|
$1.58M 1.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}