交易所：XETRA ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | $241.15 263.61 USD |
-0.23
|
$281.32B 307.52B USD | $2.1M 2.3M USD | $232.7 254.37 USD | $241.35 263.83 USD | $281.32B 307.52B USD | 90.65 | $2.66 2.91 USD | |
| Nemetschek SE NEM.DE | $109.7 119.92 USD |
0
|
$12.67B 13.85B USD | $89.07K 97.37K USD | $107.5 117.51 USD | $110.4 120.68 USD | $12.67B 13.85B USD | 72.17 | $1.52 1.66 USD | |
| ATOSS Software SE AOF.DE | $137.4 150.2 USD |
+0.29
|
$2.19B 2.39B USD | $11.04K 12.07K USD | $135.4 148.01 USD | $138.4 151.29 USD | $2.19B 2.39B USD | 48.04 | $2.86 3.13 USD | |
| TeamViewer SE TMV.DE | $12.74 13.93 USD |
+2.08
|
$2.02B 2.2B USD | $361.82K 395.52K USD | $12.41 13.57 USD | $12.81 14 USD | $2.02B 2.2B USD | 16.76 | $0.76 0.83 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.2 59.25 USD |
+4.03
|
$915.94M 1B USD | $12.23K 13.37K USD | $52 56.84 USD | $54.8 59.9 USD | $915.94M 1B USD | 30.11 | $1.8 1.97 USD | |
| Verve Group SE M8G.DE | $3.25 3.56 USD |
+1.69
|
$609.04M 665.76M USD | $144.16K 157.58K USD | $3.13 3.42 USD | $3.3 3.61 USD | $609.04M 665.76M USD | 23.24 | $0.14 0.15 USD | |
| PSI Software SE PSAN.DE | $26.6 29.08 USD |
+1.53
|
$411.98M 450.35M USD | $2.82K 3.08K USD | $26.3 28.75 USD | $26.9 29.41 USD | $411.98M 450.35M USD | 0 | -$1.4 -1.5 USD | |
| IVU Traffic Technologies AG IVU.DE | $17.35 18.97 USD |
-3.07
|
$302.67M 330.86M USD | $29.63K 32.39K USD | $17.3 18.91 USD | $17.7 19.35 USD | $302.67M 330.86M USD | 24.78 | $0.7 0.77 USD | |
| Fabasoft AG FAA.DE | $16.2 17.71 USD |
+3.51
|
$174.58M 190.84M USD | $17.18K 18.78K USD | $15.6 17.05 USD | $16.2 17.71 USD | $174.58M 190.84M USD | 18.62 | $0.87 0.95 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.12 8.88 USD |
+0.25
|
$67.95M 74.27M USD | $3.12K 3.41K USD | $8.06 8.81 USD | $8.2 8.96 USD | $67.95M 74.27M USD | 0 | -$0.01 -0.01 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | $1.75 1.91 USD |
-3.31
|
$25.52M 27.9M USD | $15.4K 16.83K USD | $1.7 1.86 USD | $1.75 1.91 USD | $25.52M 27.9M USD | 0 | -$0.06 -0.06 USD | |
| Salesforce, Inc. FOO.DE | $230.45 251.91 USD |
+3.81
|
$221.46B 242.09B USD | $2.56K 2.8K USD | $224 244.86 USD | $231.15 252.68 USD | $221.46B 242.09B USD | 41.22 | $5.59 6.11 USD | |
| Intuit Inc. ITU.DE | $537.5 587.56 USD |
+1.72
|
$150.26B 164.26B USD | $14 15.3 USD | $518.6 566.9 USD | $537.5 587.56 USD | $150.26B 164.26B USD | 57.12 | $9.41 10.29 USD | |
| The Trade Desk, Inc. TT8.DE | $45.95 50.22 USD |
+2
|
$22.12B 24.18B USD | $741 810.01 USD | $43.36 47.4 USD | $46.07 50.36 USD | $22.12B 24.18B USD | 66.58 | $0.69 0.75 USD | |
| Paycom Software, Inc. 0PY.DE | $322.5 352.54 USD |
0
|
$18.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.66B 20.4B USD | 0 | $0 0 USD | |
| RingCentral, Inc. 3RCA.DE | $25.2 27.55 USD |
0
|
$2.4B 2.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | $0 0 USD | |
| SUSE S.A. SUSE.DE | $10.89 11.9 USD |
0
|
$1.85B 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85B 2.02B USD | 0 | $0 0 USD | |
| Serviceware SE SJJ.DE | $14.3 15.63 USD |
+0.7
|
$150.15M 164.13M USD | $603 659.16 USD | $14.25 15.58 USD | $14.3 15.63 USD | $150.15M 164.13M USD | 0 | -$0.01 -0.01 USD | |
| Vectron Systems AG V3S.DE | $12.15 13.28 USD |
0
|
$107.68M 117.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.68M 117.7M USD | 0 | $0 0 USD | |
| OTRS AG TR9.DE | $17.35 18.97 USD |
0
|
$33.25M 36.34M USD | $250 273.28 USD | $17.35 18.97 USD | $17.35 18.97 USD | $33.25M 36.34M USD | 0 | -$0.71 -0.7 USD | |
| niiio finance group AG NIIN.DE | $0.66 0.72 USD |
0
|
$23.74M 25.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.74M 25.95M USD | 0 | $0 0 USD | |
| Advanced Blockchain AG BWQ.DE | $3.77 4.12 USD |
0
|
$14.31M 15.64M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $14.31M 15.64M USD | 7.69 | $0.49 0.54 USD | |
| InVision Aktiengesellschaft IVX.DE | $6 6.56 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.84 2.01 USD |
-4.17
|
$11.43M 12.49M USD | $2K 2.19K USD | $1.84 2.01 USD | $1.86 2.03 USD | $11.43M 12.49M USD | 6.57 | $0.28 0.31 USD | |
| Net-Digital AG VRL.DE | $3.14 3.43 USD |
0
|
$6.73M 7.36M USD | $501 547.66 USD | $3.14 3.43 USD | $3.16 3.45 USD | $6.73M 7.36M USD | 0 | -$0.69 -0.7 USD | |
| Binect AG MA10.DE | $1.63 1.78 USD |
-1.81
|
$5.24M 5.73M USD | $8.36K 9.14K USD | $1.6 1.75 USD | $1.64 1.79 USD | $5.24M 5.73M USD | 0 | -$0.09 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}