国家/地区：德国，交易所：XETRA ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Dusseldorf (6)
- Frankfurt (386)
- Hamburg (4)
- Munich (13)
- Stuttgart (24)
- XETRA (26)
软件 – 应用程序 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SAP SE SAP.DE | €219.10 242.29 USD |
-2.76
|
€258.13B 282.18B USD | €470.05K 358.93K USD | €220.55 241.09 USD | €226.85 247.98 USD | €258.13B 282.18B USD | 36.81 | €6.02 6.58 USD | |
| The Trade Desk, Inc. TT8.DE | €40.97 44.79 USD |
-1.59
|
€20.03B 21.9B USD | €2.31K 2.52K USD | €40.86 44.67 USD | €41.97 45.88 USD | €20.03B 21.9B USD | 56.90 | €0.72 0.79 USD | |
| Nemetschek SE NEM.DE | €93.70 102.43 USD |
-5.88
|
€10.82B 11.83B USD | €55.53K 60.7K USD | €93.70 102.43 USD | €98.85 108.06 USD | €10.82B 11.83B USD | 57.48 | €1.63 1.78 USD | |
| ATOSS Software SE AOF.DE | €111.80 122.21 USD |
-0.36
|
€1.82B 1.99B USD | €4.52K 4.94K USD | €111.20 121.56 USD | €113.40 123.96 USD | €1.82B 1.99B USD | 38.68 | €2.89 3.16 USD | |
| TeamViewer SE TMV.DE | €6.02 6.58 USD |
+0.92
|
€944.15M 1.03B USD | €877.81K 959.57K USD | €5.94 6.49 USD | €6.17 6.74 USD | €944.15M 1.03B USD | 8.23 | €0.73 0.8 USD | |
| Verve Group SE M8G.DE | €3.80 4.15 USD |
+2.65
|
€716.45M 783.18M USD | €74.06K 80.95K USD | €3.68 4.03 USD | €3.80 4.15 USD | €716.45M 783.18M USD | 27.12 | €0.14 0.15 USD | |
| PSI Software SE PSAN.DE | €45.10 49.3 USD |
+0.22
|
€703.39M 768.9M USD | €13.14K 14.36K USD | €45.00 49.19 USD | €45.10 49.3 USD | €703.39M 768.9M USD | 0 | -€1.49 -1.6 USD | |
| Mensch und Maschine Software SE MUM.DE | €41.30 45.15 USD |
-0.72
|
€689.83M 754.08M USD | €10.39K 11.36K USD | €41.00 44.82 USD | €41.60 45.47 USD | €689.83M 754.08M USD | 23.87 | €1.73 1.89 USD | |
| IVU Traffic Technologies AG IVU.DE | €19.90 21.75 USD |
-1.97
|
€347.48M 379.84M USD | €2.32K 2.53K USD | €19.90 21.75 USD | €20.30 22.19 USD | €347.48M 379.84M USD | 28.02 | €0.71 0.78 USD | |
| Fabasoft AG FAA.DE | €14.40 15.74 USD |
0
|
€157.26M 171.91M USD | €13.04K 14.25K USD | €14.25 15.58 USD | €14.50 15.85 USD | €157.26M 171.91M USD | 17.14 | €0.84 0.92 USD | |
| Salesforce, Inc. FOO.DE | €204.20 223.22 USD |
-7.57
|
€195.52B 213.73B USD | €8.65K 9.46K USD | €204.20 223.22 USD | €219.25 239.67 USD | €195.52B 213.73B USD | 34.20 | €5.97 6.53 USD | |
| Intuit Inc. ITU.DE | €556.80 608.66 USD |
-3.15
|
€155.24B 169.7B USD | €97.00 106.03 USD | €556.80 608.66 USD | €569.70 622.76 USD | €155.24B 169.7B USD | 46.98 | €11.85 12.95 USD | |
| Serviceware SE SJJ.DE | €18.00 19.68 USD |
0
|
€197.40M 215.78M USD | €2.26K 2.47K USD | €18.00 19.68 USD | €18.00 19.68 USD | €197.40M 215.78M USD | 163.63 | €0.11 0.12 USD | |
| CENIT Aktiengesellschaft CSH.DE | €7.16 7.83 USD |
+2.29
|
€60.77M 66.43M USD | €12.43K 13.58K USD | €7.14 7.8 USD | €7.28 7.96 USD | €60.77M 66.43M USD | 0 | -€0.57 -0.6 USD | |
| Net-Digital AG VRL.DE | €17.80 19.46 USD |
+2.89
|
€38.17M 41.72M USD | €1.61K 1.76K USD | €17.50 19.13 USD | €18.00 19.68 USD | €38.17M 41.72M USD | 0 | -€0.47 -0.5 USD | |
| OTRS AG TR9.DE | €18.80 20.55 USD |
-0.53
|
€36.22M 39.59M USD | €1.19K 1.3K USD | €18.80 20.55 USD | €18.80 20.55 USD | €36.22M 39.59M USD | 0 | -€0.46 -0.5 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.DE | €1.04 1.14 USD |
-4.59
|
€16.09M 17.58M USD | €14.59K 15.95K USD | €1.04 1.14 USD | €1.10 1.2 USD | €16.09M 17.58M USD | 0 | -€0.06 -0.06 USD | |
| Advanced Blockchain AG BWQ.DE | €4.05 4.43 USD |
0
|
€15.37M 16.8M USD | €608.00 664.63 USD | €3.95 4.31 USD | €4.26 4.65 USD | €15.37M 16.8M USD | 8.26 | €0.49 0.54 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.12 2.32 USD |
0
|
€13.17M 14.39M USD | €23.00 25.14 USD | €2.12 2.32 USD | €2.12 2.32 USD | €13.17M 14.39M USD | 9.21 | €0.23 0.25 USD | |
| Binect AG MA10.DE | €1.65 1.8 USD |
0
|
€5.31M 5.8M USD | €6.71K 7.34K USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.31M 5.8M USD | 27.50 | €0.06 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}