结果页面 4，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (338)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (338)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.9 0.82 USD |
+0.51
|
$2.09B 290.43M USD | $11.75M 1.63M USD | $5.77 0.8 USD | $6.04 0.84 USD | $2.09B 290.43M USD | 42.14 | $0.14 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.03 1.81 USD |
+3.17
|
$2.05B 285.51M USD | $15.09M 2.1M USD | $12.55 1.74 USD | $13.19 1.83 USD | $2.05B 285.51M USD | 0 | -$0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.53 1.6 USD |
+0.61
|
$2.04B 283.38M USD | $3.11M 432.97K USD | $11.42 1.59 USD | $11.58 1.61 USD | $2.04B 283.38M USD | 72.06 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.54 0.77 USD |
+3.36
|
$2.04B 283.22M USD | $24.13M 3.35M USD | $5.34 0.74 USD | $5.57 0.77 USD | $2.04B 283.22M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.39 1.58 USD |
+0.71
|
$2.01B 280M USD | $5.69M 790.6K USD | $11.24 1.56 USD | $11.5 1.6 USD | $2.01B 280M USD | 32.54 | $0.35 0.05 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.79 0.25 USD |
-1.1
|
$1.99B 276.05M USD | $33.95M 4.72M USD | $1.76 0.24 USD | $1.81 0.25 USD | $1.99B 276.05M USD | 0 | -$0.03 -0.004 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.6 0.64 USD |
0
|
$1.93B 268.34M USD | $5.1M 708.83K USD | $4.57 0.64 USD | $4.63 0.64 USD | $1.93B 268.34M USD | 0 | -$2.56 -0.3 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $19.14 2.66 USD |
+0.05
|
$1.93B 268.26M USD | $3.2M 444.45K USD | $18.61 2.59 USD | $19.43 2.7 USD | $1.93B 268.26M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.9 2.21 USD |
+0.38
|
$1.91B 265.29M USD | $1.58M 219.88K USD | $15.73 2.19 USD | $16.14 2.24 USD | $1.91B 265.29M USD | 48.18 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.14 2.24 USD |
+1.83
|
$1.89B 263.44M USD | $3.16M 438.7K USD | $15.89 2.21 USD | $16.35 2.27 USD | $1.89B 263.44M USD | 52.06 | $0.31 0.04 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.42 1.03 USD |
-0.13
|
$1.88B 260.91M USD | $4.35M 604.29K USD | $7.33 1.02 USD | $7.55 1.05 USD | $1.88B 260.91M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.51 2.85 USD |
+0.54
|
$1.87B 259.51M USD | $1.19M 165.36K USD | $20.24 2.81 USD | $20.66 2.87 USD | $1.87B 259.51M USD | 186.45 | $0.11 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11 1.53 USD |
+0.09
|
$1.86B 258.48M USD | $2.83M 393.41K USD | $10.82 1.5 USD | $11.12 1.55 USD | $1.86B 258.48M USD | 0 | -$0.15 -0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.88 0.68 USD |
+1.46
|
$1.84B 256.02M USD | $12.45M 1.73M USD | $4.8 0.67 USD | $4.95 0.69 USD | $1.84B 256.02M USD | 162.66 | $0.03 0.004 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.98 0.55 USD |
+2.05
|
$1.83B 254.2M USD | $13M 1.81M USD | $3.85 0.54 USD | $4.03 0.56 USD | $1.83B 254.2M USD | 0 | -$1.53 -0.2 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $17.79 2.47 USD |
+0.62
|
$1.83B 253.98M USD | $2.27M 315.93K USD | $17.67 2.46 USD | $18.08 2.51 USD | $1.83B 253.98M USD | 28.69 | $0.62 0.09 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.42 0.34 USD |
+0.41
|
$1.72B 239.75M USD | $10.47M 1.46M USD | $2.39 0.33 USD | $2.43 0.34 USD | $1.72B 239.75M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.19 1.14 USD |
+0.24
|
$1.68B 233.64M USD | $4.16M 579.01K USD | $8.12 1.13 USD | $8.33 1.16 USD | $1.68B 233.64M USD | 0 | -$0.78 -0.1 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.98 2.5 USD |
-0.06
|
$1.65B 229.68M USD | $1.9M 263.82K USD | $17.84 2.48 USD | $18.19 2.53 USD | $1.65B 229.68M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.87 0.26 USD |
-0.53
|
$1.63B 226.15M USD | $16.4M 2.28M USD | $1.85 0.26 USD | $1.89 0.26 USD | $1.63B 226.15M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.46 3.12 USD |
-0.18
|
$1.62B 224.85M USD | $1.06M 147.66K USD | $22.28 3.1 USD | $22.92 3.19 USD | $1.62B 224.85M USD | 60.70 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6 0.83 USD |
+1.87
|
$1.57B 218.34M USD | $11.43M 1.59M USD | $5.89 0.82 USD | $6.01 0.84 USD | $1.57B 218.34M USD | 0 | -$2.18 -0.3 USD | |
| BYBON Group Company Limited 300736.SZ | $10.4 1.45 USD |
-0.57
|
$1.36B 189.17M USD | $4.4M 611.31K USD | $10.32 1.43 USD | $10.6 1.47 USD | $1.36B 189.17M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.33 1.3 USD |
-2.91
|
$1.34B 186.82M USD | $2.46M 342.26K USD | $9.4 1.31 USD | $9.63 1.34 USD | $1.34B 186.82M USD | 0 | -$0.34 -0.04 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.25 0.42 USD |
+1.56
|
$602.52M 77.04M USD | $162.13K 20.73K USD | $3.2 0.41 USD | $3.25 0.42 USD | $602.52M 77.04M USD | 8.12 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.19 0.03 USD |
-89.33
|
$80.79M 11.23M USD | $117.71M 16.37M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $80.79M 11.23M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}