결과 페이지 4 - 거래소: Shenzhen 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shenzhen (340)
- {{item.name}}
- 모든 거래소
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
경기 민감형 소비재 (340)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.15 1.13 USD |
-0.12
|
$1.88B 261.09M USD | $3.2M 445.13K USD | $7.91 1.1 USD | $8.17 1.14 USD | $1.88B 261.09M USD | 33.95 | $0.24 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.6 0.64 USD |
-2.34
|
$1.87B 259.47M USD | $16.63M 2.31M USD | $4.57 0.64 USD | $4.79 0.67 USD | $1.87B 259.47M USD | 0 | -$0.35 -0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $14.91 2.07 USD |
+0.34
|
$1.79B 248.78M USD | $3.93M 546.1K USD | $14.64 2.04 USD | $15.39 2.14 USD | $1.79B 248.78M USD | 71.00 | $0.21 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.01 1.39 USD |
0
|
$1.77B 246.07M USD | $3.15M 438.58K USD | $9.76 1.36 USD | $10.14 1.41 USD | $1.77B 246.07M USD | 25.02 | $0.4 0.06 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.69 1.9 USD |
-1.23
|
$1.76B 245.08M USD | $2.44M 339.14K USD | $13.44 1.87 USD | $13.9 1.93 USD | $1.76B 245.08M USD | 33.39 | $0.41 0.06 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.13 1.55 USD |
-0.18
|
$1.75B 243.87M USD | $4.81M 668.14K USD | $10.93 1.52 USD | $11.34 1.58 USD | $1.75B 243.87M USD | 53.00 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $14.9 2.07 USD |
+2.48
|
$1.75B 243.2M USD | $6.63M 922.55K USD | $14.06 1.95 USD | $15 2.09 USD | $1.75B 243.2M USD | 48.06 | $0.31 0.04 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.96 3.47 USD |
+0.04
|
$1.75B 242.94M USD | $1.05M 145.65K USD | $24.19 3.36 USD | $25.21 3.51 USD | $1.75B 242.94M USD | 156.00 | $0.16 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.32 1.43 USD |
-0.67
|
$1.74B 242.5M USD | $2.55M 354.17K USD | $10.12 1.41 USD | $10.51 1.46 USD | $1.74B 242.5M USD | 516.00 | $0.02 0.002 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.03 0.28 USD |
+0.5
|
$1.68B 233.75M USD | $17.7M 2.46M USD | $2 0.28 USD | $2.04 0.28 USD | $1.68B 233.75M USD | 101.50 | $0.02 0.002 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.1 2.24 USD |
+0.19
|
$1.62B 225.65M USD | $2.99M 416.34K USD | $15.77 2.19 USD | $16.88 2.35 USD | $1.62B 225.65M USD | 100.62 | $0.16 0.02 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.24 0.59 USD |
+0.71
|
$1.6B 222.44M USD | $8.08M 1.12M USD | $4.16 0.58 USD | $4.26 0.59 USD | $1.6B 222.44M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.46 0.48 USD |
+0.58
|
$1.59B 220.99M USD | $16.5M 2.29M USD | $3.24 0.45 USD | $3.47 0.48 USD | $1.59B 220.99M USD | 0 | -$0.64 -0.08 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $21.97 3.05 USD |
+0.05
|
$1.58B 219.94M USD | $861.3K 119.76K USD | $21.26 2.96 USD | $22.5 3.13 USD | $1.58B 219.94M USD | 219.69 | $0.1 0.01 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.22 0.31 USD |
0
|
$1.58B 219.94M USD | $7.54M 1.05M USD | $2.2 0.31 USD | $2.24 0.31 USD | $1.58B 219.94M USD | 0 | -$0.07 -0.009 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $6.16 0.86 USD |
-1.12
|
$1.56B 216.6M USD | $3.62M 503.91K USD | $6.05 0.84 USD | $6.28 0.87 USD | $1.56B 216.6M USD | 0 | -$0.39 -0.05 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.23 0.59 USD |
+0.48
|
$1.56B 216.25M USD | $6.93M 963.56K USD | $4.11 0.57 USD | $4.24 0.59 USD | $1.56B 216.25M USD | 0 | $0 0 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.05 2.09 USD |
-2.34
|
$1.55B 214.86M USD | $3.05M 424.14K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.55B 214.86M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.51 1.04 USD |
+1.76
|
$1.54B 214.24M USD | $9.02M 1.25M USD | $7.31 1.02 USD | $7.54 1.05 USD | $1.54B 214.24M USD | 0 | -$0.11 -0.01 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $16.53 2.3 USD |
+0.24
|
$1.52B 211.16M USD | $2.06M 286.25K USD | $16.16 2.25 USD | $16.9 2.35 USD | $1.52B 211.16M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.68 0.37 USD |
-1.83
|
$1.46B 202.71M USD | $4.7M 653.64K USD | $2.64 0.37 USD | $2.71 0.38 USD | $1.46B 202.71M USD | 0 | -$0.14 -0.01 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.5 0.76 USD |
+0.36
|
$1.44B 200.14M USD | $5.38M 748.15K USD | $5.41 0.75 USD | $5.52 0.77 USD | $1.44B 200.14M USD | 0 | -$2.03 -0.2 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.72 0.38 USD |
+1.87
|
$1.16B 160.82M USD | $6M 834.79K USD | $2.62 0.36 USD | $2.79 0.39 USD | $1.16B 160.82M USD | 0 | -$0.05 -0.006 USD | |
| BYBON Group Company Limited 300736.SZ | $8.62 1.2 USD |
-0.46
|
$1.12B 155.89M USD | $4.15M 577.04K USD | $8.45 1.17 USD | $8.75 1.22 USD | $1.12B 155.89M USD | 0 | -$0.25 -0.03 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $7.32 1.02 USD |
+0.14
|
$1.05B 146.57M USD | $2.34M 325.38K USD | $7.2 1 USD | $7.46 1.04 USD | $1.05B 146.57M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.56 0.46 USD |
-1.66
|
$660M 84.39M USD | $385.45K 49.28K USD | $3.52 0.45 USD | $3.66 0.47 USD | $660M 84.39M USD | 8.47 | $0.42 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.8 0.87 USD |
-0.58
|
$4.57B 584.31M USD | $28.2K 3.61K USD | $6.68 0.85 USD | $6.84 0.87 USD | $4.57B 584.31M USD | 11.72 | $0.58 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}