$3.75T
Marktkapitalisierung
$257.31B
24-Stunden-Volumen
BTC 62.60%     ETH 9.61%
Dominanz

Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LD Intelligent Technology CO., Ltd  300883.SZ $6.21 0.86 USD
-2.05
$2.15B 298.76M USD $18.08M 2.51M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 298.76M USD 0 -$0.02 -0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.75 0.8 USD
+0.7
$2.11B 293.96M USD $5.35M 744.27K USD $5.62 0.78 USD $5.77 0.8 USD $2.11B 293.96M USD 0 -$0.02 -0.002 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.34 1.85 USD
-1.33
$2.1B 292.3M USD $3.89M 540.75K USD $13.21 1.84 USD $13.51 1.88 USD $2.1B 292.3M USD 0 -$0.06 -0.008 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
-0.51
$2.09B 290.26M USD $2.75M 382.79K USD $11.7 1.63 USD $11.87 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $8.07 1.12 USD
+1.77
$2.04B 283.76M USD $8.15M 1.13M USD $7.76 1.08 USD $8.13 1.13 USD $2.04B 283.76M USD 0 -$0.41 -0.05 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.37 0.61 USD
+0.92
$2.01B 279.11M USD $16.35M 2.27M USD $4.26 0.59 USD $4.4 0.61 USD $2.01B 279.11M USD 0 -$1.53 -0.2 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.47 2.29 USD
+0.12
$1.98B 274.81M USD $1.4M 194.13K USD $16.29 2.27 USD $16.53 2.3 USD $1.98B 274.81M USD 49.90 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.69 2.32 USD
-1.36
$1.96B 272.42M USD $2.24M 311.25K USD $16.52 2.3 USD $17.04 2.37 USD $1.96B 272.42M USD 53.83 $0.31 0.04 USD
Huasi Holding Company Limited  002494.SZ $5.16 0.72 USD
-0.58
$1.95B 270.71M USD $5.5M 764.68K USD $5.11 0.71 USD $5.22 0.73 USD $1.95B 270.71M USD 172.00 $0.03 0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.95 2.63 USD
-1.61
$1.95B 270.54M USD $2.61M 362.26K USD $18.72 2.6 USD $19.35 2.69 USD $1.95B 270.54M USD 30.56 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.12 2.94 USD
-1.63
$1.92B 267.23M USD $1.16M 161.43K USD $20.73 2.88 USD $21.52 2.99 USD $1.92B 267.23M USD 176.00 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.8 1.78 USD
-0.54
$1.92B 266.96M USD $4.89M 679.38K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.96M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $5.94M 825.33K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.31 1.57 USD
-0.62
$1.91B 265.77M USD $2.76M 383.68K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.77M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.9 2.63 USD
+0.11
$1.91B 264.89M USD $1.93M 268.91K USD $18.58 2.58 USD $19.05 2.65 USD $1.91B 264.89M USD 0 -$0.41 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $4.16M 577.81K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.69 1.21 USD
-0.91
$1.78B 247.9M USD $2.96M 411.07K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.9M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.43 0.34 USD
0
$1.73B 240.74M USD $8.6M 1.2M USD $2.42 0.34 USD $2.47 0.34 USD $1.73B 240.74M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.6 2.59 USD
-0.21
$1.71B 237.6M USD $1.77M 246.54K USD $18.4 2.56 USD $18.99 2.64 USD $1.71B 237.6M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.96 0.27 USD
+0.51
$1.7B 237.03M USD $11.05M 1.54M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 237.03M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $22.95 3.19 USD
-0.91
$1.65B 229.76M USD $2.25M 312.82K USD $22.71 3.16 USD $23.18 3.22 USD $1.65B 229.76M USD 62.02 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.14 0.85 USD
+0.16
$1.61B 223.43M USD $5.49M 762.69K USD $6.05 0.84 USD $6.2 0.86 USD $1.61B 223.43M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.79 1.36 USD
-0.1
$1.41B 196.03M USD $1.1M 152.77K USD $9.7 1.35 USD $9.89 1.38 USD $1.41B 196.03M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.69 1.49 USD
0
$1.36B 189.2M USD $3.77M 524.46K USD $10.5 1.46 USD $10.79 1.5 USD $1.36B 189.2M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$626.62M 80.12M USD $85.1K 10.88K USD $3.37 0.43 USD $3.39 0.43 USD $626.62M 80.12M USD 8.44 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.17 0.02 USD
+6.25
$72.29M 10.05M USD $32.86M 4.57M USD $0.1499 0.02 USD $0.17 0.02 USD $72.29M 10.05M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen