$3.54T
Marktkapitalisierung
$128.75B
24-Stunden-Volumen
BTC 62.54%     ETH 9.49%
Dominanz

Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $21.73M 3.02M USD $1.93 0.27 USD $1.98 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.48 1.87 USD
0
$2.12B 295.37M USD $1.9M 263.53K USD $13.41 1.86 USD $13.54 1.88 USD $2.12B 295.37M USD 0 -$0.06 -0.008 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.83 1.64 USD
-0.17
$2.09B 290.75M USD $1.24M 172.61K USD $11.78 1.64 USD $11.87 1.65 USD $2.09B 290.75M USD 73.93 $0.16 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.68 0.79 USD
-1.22
$2.09B 290.38M USD $2.92M 405.62K USD $5.64 0.78 USD $5.79 0.81 USD $2.09B 290.38M USD 0 -$0.02 -0.002 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.31 0.6 USD
+1.89
$1.98B 275.28M USD $13.97M 1.94M USD $4.21 0.59 USD $4.46 0.62 USD $1.98B 275.28M USD 0 -$1.53 -0.2 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.8 1.08 USD
-0.76
$1.97B 274.27M USD $2.6M 361.22K USD $7.79 1.08 USD $7.94 1.1 USD $1.97B 274.27M USD 0 -$0.41 -0.05 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.32 2.27 USD
-0.73
$1.96B 272.3M USD $811.4K 112.82K USD $16.17 2.25 USD $16.49 2.29 USD $1.96B 272.3M USD 49.45 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.63 2.31 USD
-0.42
$1.95B 271.44M USD $1.31M 181.93K USD $16.54 2.3 USD $16.97 2.36 USD $1.95B 271.44M USD 53.64 $0.31 0.04 USD
Huasi Holding Company Limited  002494.SZ $5.16 0.72 USD
-0.58
$1.95B 270.71M USD $3.94M 548.37K USD $5.13 0.71 USD $5.26 0.73 USD $1.95B 270.71M USD 172.00 $0.03 0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.94 2.63 USD
-0.47
$1.94B 270.4M USD $959.46K 133.41K USD $18.86 2.62 USD $19.23 2.67 USD $1.94B 270.4M USD 30.54 $0.62 0.09 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.31 2.96 USD
-1.39
$1.94B 269.63M USD $724.53K 100.74K USD $21.21 2.95 USD $22.16 3.08 USD $1.94B 269.63M USD 193.72 $0.11 0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.43 0.76 USD
-0.37
$1.92B 267.29M USD $2.34M 325.1K USD $5.4 0.75 USD $5.48 0.76 USD $1.92B 267.29M USD 38.78 $0.14 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.81 1.78 USD
-0.16
$1.92B 267.17M USD $1.68M 233.3K USD $12.72 1.77 USD $12.89 1.79 USD $1.92B 267.17M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.26 1.57 USD
-0.97
$1.9B 264.59M USD $1.28M 178.64K USD $11.2 1.56 USD $11.37 1.58 USD $1.9B 264.59M USD 0 -$0.15 -0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.84 2.62 USD
-1.77
$1.9B 264.05M USD $833.7K 115.92K USD $18.8 2.61 USD $19.24 2.68 USD $1.9B 264.05M USD 0 -$0.41 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-2.21
$1.86B 258.42M USD $4.65M 646.71K USD $4.42 0.61 USD $4.51 0.63 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.68 1.21 USD
-0.69
$1.78B 247.62M USD $1.66M 231.34K USD $8.61 1.2 USD $8.77 1.22 USD $1.78B 247.62M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.44 0.34 USD
0
$1.74B 241.73M USD $4.3M 597.75K USD $2.42 0.34 USD $2.45 0.34 USD $1.74B 241.73M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.49 2.57 USD
-1.12
$1.7B 236.2M USD $927.6K 128.98K USD $18.41 2.56 USD $18.79 2.61 USD $1.7B 236.2M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.94 0.27 USD
-1.02
$1.69B 234.61M USD $11.42M 1.59M USD $1.93 0.27 USD $1.96 0.27 USD $1.69B 234.61M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $23.01 3.2 USD
-2.33
$1.66B 230.36M USD $1.75M 242.8K USD $22.9 3.18 USD $24.09 3.35 USD $1.66B 230.36M USD 62.18 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.07 0.84 USD
-0.82
$1.59B 220.89M USD $3.62M 503.84K USD $6.04 0.84 USD $6.19 0.86 USD $1.59B 220.89M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.76 1.36 USD
-1.91
$1.41B 195.43M USD $864.4K 120.19K USD $9.73 1.35 USD $9.94 1.38 USD $1.41B 195.43M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.61 1.48 USD
-0.93
$1.38B 191.88M USD $2.05M 285.5K USD $10.58 1.47 USD $10.75 1.49 USD $1.38B 191.88M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.36 0.43 USD
-0.3
$622.92M 79.65M USD $32.3K 4.13K USD $3.35 0.43 USD $3.38 0.43 USD $622.92M 79.65M USD 8.40 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.1499 0.02 USD
0
$63.78M 8.87M USD $17.82M 2.48M USD $0.1499 0.02 USD $0.16 0.02 USD $63.78M 8.87M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen