Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (338)
Shenzhen (338)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (338)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $21.73M 3.02M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.48 1.87 USD |
0
|
$2.12B 295.37M USD | $1.9M 263.53K USD | $13.41 1.86 USD | $13.54 1.88 USD | $2.12B 295.37M USD | 0 | -$0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.83 1.64 USD |
-0.17
|
$2.09B 290.75M USD | $1.24M 172.61K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.09B 290.75M USD | 73.93 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.68 0.79 USD |
-1.22
|
$2.09B 290.38M USD | $2.92M 405.62K USD | $5.64 0.78 USD | $5.79 0.81 USD | $2.09B 290.38M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.31 0.6 USD |
+1.89
|
$1.98B 275.28M USD | $13.97M 1.94M USD | $4.21 0.59 USD | $4.46 0.62 USD | $1.98B 275.28M USD | 0 | -$1.53 -0.2 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.8 1.08 USD |
-0.76
|
$1.97B 274.27M USD | $2.6M 361.22K USD | $7.79 1.08 USD | $7.94 1.1 USD | $1.97B 274.27M USD | 0 | -$0.41 -0.05 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.32 2.27 USD |
-0.73
|
$1.96B 272.3M USD | $811.4K 112.82K USD | $16.17 2.25 USD | $16.49 2.29 USD | $1.96B 272.3M USD | 49.45 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.63 2.31 USD |
-0.42
|
$1.95B 271.44M USD | $1.31M 181.93K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.95B 271.44M USD | 53.64 | $0.31 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.16 0.72 USD |
-0.58
|
$1.95B 270.71M USD | $3.94M 548.37K USD | $5.13 0.71 USD | $5.26 0.73 USD | $1.95B 270.71M USD | 172.00 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.94 2.63 USD |
-0.47
|
$1.94B 270.4M USD | $959.46K 133.41K USD | $18.86 2.62 USD | $19.23 2.67 USD | $1.94B 270.4M USD | 30.54 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.31 2.96 USD |
-1.39
|
$1.94B 269.63M USD | $724.53K 100.74K USD | $21.21 2.95 USD | $22.16 3.08 USD | $1.94B 269.63M USD | 193.72 | $0.11 0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.43 0.76 USD |
-0.37
|
$1.92B 267.29M USD | $2.34M 325.1K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.92B 267.29M USD | 38.78 | $0.14 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.81 1.78 USD |
-0.16
|
$1.92B 267.17M USD | $1.68M 233.3K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.92B 267.17M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.26 1.57 USD |
-0.97
|
$1.9B 264.59M USD | $1.28M 178.64K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.9B 264.59M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.84 2.62 USD |
-1.77
|
$1.9B 264.05M USD | $833.7K 115.92K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 264.05M USD | 0 | -$0.41 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-2.21
|
$1.86B 258.42M USD | $4.65M 646.71K USD | $4.42 0.61 USD | $4.51 0.63 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.68 1.21 USD |
-0.69
|
$1.78B 247.62M USD | $1.66M 231.34K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.78B 247.62M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
0
|
$1.74B 241.73M USD | $4.3M 597.75K USD | $2.42 0.34 USD | $2.45 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.49 2.57 USD |
-1.12
|
$1.7B 236.2M USD | $927.6K 128.98K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.7B 236.2M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.94 0.27 USD |
-1.02
|
$1.69B 234.61M USD | $11.42M 1.59M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.69B 234.61M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.01 3.2 USD |
-2.33
|
$1.66B 230.36M USD | $1.75M 242.8K USD | $22.9 3.18 USD | $24.09 3.35 USD | $1.66B 230.36M USD | 62.18 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.07 0.84 USD |
-0.82
|
$1.59B 220.89M USD | $3.62M 503.84K USD | $6.04 0.84 USD | $6.19 0.86 USD | $1.59B 220.89M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.76 1.36 USD |
-1.91
|
$1.41B 195.43M USD | $864.4K 120.19K USD | $9.73 1.35 USD | $9.94 1.38 USD | $1.41B 195.43M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.61 1.48 USD |
-0.93
|
$1.38B 191.88M USD | $2.05M 285.5K USD | $10.58 1.47 USD | $10.75 1.49 USD | $1.38B 191.88M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.36 0.43 USD |
-0.3
|
$622.92M 79.65M USD | $32.3K 4.13K USD | $3.35 0.43 USD | $3.38 0.43 USD | $622.92M 79.65M USD | 8.40 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $17.82M 2.48M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}