$3.69T
Marktkapitalisierung
$196.17B
24-Stunden-Volumen
BTC 62.52%     ETH 9.65%
Dominanz

Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cnlight Co.,Ltd  002076.SZ $1.94 0.27 USD
-0.51
$2.15B 299.18M USD $1.22M 169.51K USD $1.93 0.27 USD $1.95 0.27 USD $2.15B 299.18M USD 0 -$0.03 -0.004 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.43 1.87 USD
-0.67
$2.12B 294.27M USD $223.6K 31.09K USD $13.42 1.87 USD $13.51 1.88 USD $2.12B 294.27M USD 0 -$0.06 -0.008 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $514.9K 71.59K USD $5.68 0.79 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.83 1.64 USD
-0.34
$2.09B 290.75M USD $131.5K 18.28K USD $11.8 1.64 USD $11.87 1.65 USD $2.09B 290.75M USD 73.93 $0.16 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.92 1.1 USD
-0.13
$2.02B 280.97M USD $445.5K 61.94K USD $7.86 1.09 USD $7.96 1.11 USD $2.02B 280.97M USD 0 -$0.41 -0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.93 2.35 USD
+0.06
$2.01B 279.98M USD $301.5K 41.92K USD $16.76 2.33 USD $17.04 2.37 USD $2.01B 279.98M USD 54.61 $0.31 0.04 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.3 0.6 USD
-0.69
$1.98B 274.64M USD $1.36M 188.68K USD $4.28 0.6 USD $4.36 0.61 USD $1.98B 274.64M USD 0 -$1.53 -0.2 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.45 2.29 USD
0
$1.98B 274.64M USD $95.1K 13.22K USD $16.38 2.28 USD $16.5 2.29 USD $1.98B 274.64M USD 49.84 $0.33 0.05 USD
WALRUS NEW MATERIAL  003011.SZ $19.15 2.66 USD
-0.57
$1.97B 273.39M USD $133.9K 18.62K USD $19.07 2.65 USD $19.28 2.68 USD $1.97B 273.39M USD 30.88 $0.62 0.09 USD
Huasi Holding Company Limited  002494.SZ $5.17 0.72 USD
-0.39
$1.95B 271.23M USD $259.7K 36.11K USD $5.16 0.72 USD $5.22 0.73 USD $1.95B 271.23M USD 172.33 $0.03 0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.28 2.96 USD
-0.88
$1.94B 269.25M USD $91.2K 12.68K USD $21.19 2.95 USD $21.52 2.99 USD $1.94B 269.25M USD 177.33 $0.12 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.81 1.78 USD
-0.47
$1.93B 268.01M USD $183.2K 25.47K USD $12.8 1.78 USD $12.86 1.79 USD $1.93B 268.01M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.32 1.57 USD
-0.53
$1.91B 266.24M USD $155.8K 21.66K USD $11.31 1.57 USD $11.43 1.59 USD $1.91B 266.24M USD 0 -$0.15 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $488.6K 67.94K USD $5.39 0.75 USD $5.43 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.86 2.62 USD
-0.11
$1.9B 264.33M USD $181.7K 25.26K USD $18.81 2.62 USD $19.02 2.64 USD $1.9B 264.33M USD 0 -$0.42 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.42 0.61 USD
-0.9
$1.85B 257.84M USD $160.8K 22.36K USD $4.41 0.61 USD $4.46 0.62 USD $1.85B 257.84M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.77 1.22 USD
0
$1.81B 251.04M USD $284.4K 39.54K USD $8.73 1.21 USD $8.86 1.23 USD $1.81B 251.04M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.44 0.34 USD
+0.41
$1.74B 241.73M USD $240.6K 33.45K USD $2.44 0.34 USD $2.45 0.34 USD $1.74B 241.73M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.62 2.59 USD
-0.11
$1.71B 237.86M USD $207.7K 28.88K USD $18.59 2.58 USD $18.99 2.64 USD $1.71B 237.86M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
0
$1.7B 235.82M USD $653.4K 90.85K USD $1.94 0.27 USD $1.95 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $23.05 3.2 USD
-0.48
$1.66B 230.76M USD $165.2K 22.97K USD $22.91 3.19 USD $23.16 3.22 USD $1.66B 230.76M USD 62.29 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.12 0.85 USD
-0.16
$1.6B 222.71M USD $869.3K 120.87K USD $6.11 0.85 USD $6.2 0.86 USD $1.6B 222.71M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.83 1.37 USD
+0.31
$1.42B 196.83M USD $87.4K 12.15K USD $9.78 1.36 USD $9.85 1.37 USD $1.42B 196.83M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.65 1.48 USD
-0.37
$1.39B 192.6M USD $386.2K 53.7K USD $10.63 1.48 USD $10.79 1.5 USD $1.39B 192.6M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $3.2K 409.16 USD $3.35 0.43 USD $3.38 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $3.09M 430.12K USD $0.1499 0.02 USD $0.16 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen