Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Zyklische Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (338)
Shenzhen (338)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Zyklische Konsumgüter (338)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.21 0.86 USD |
-2.05
|
$2.15B 298.76M USD | $18.08M 2.51M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 298.76M USD | 0 | -$0.02 -0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.75 0.8 USD |
+0.7
|
$2.11B 293.96M USD | $5.35M 744.27K USD | $5.62 0.78 USD | $5.77 0.8 USD | $2.11B 293.96M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.34 1.85 USD |
-1.33
|
$2.1B 292.3M USD | $3.89M 540.75K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.1B 292.3M USD | 0 | -$0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.51
|
$2.09B 290.26M USD | $2.75M 382.79K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $8.07 1.12 USD |
+1.77
|
$2.04B 283.76M USD | $8.15M 1.13M USD | $7.76 1.08 USD | $8.13 1.13 USD | $2.04B 283.76M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.37 0.61 USD |
+0.92
|
$2.01B 279.11M USD | $16.35M 2.27M USD | $4.26 0.59 USD | $4.4 0.61 USD | $2.01B 279.11M USD | 0 | -$1.53 -0.2 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.47 2.29 USD |
+0.12
|
$1.98B 274.81M USD | $1.4M 194.13K USD | $16.29 2.27 USD | $16.53 2.3 USD | $1.98B 274.81M USD | 49.90 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.69 2.32 USD |
-1.36
|
$1.96B 272.42M USD | $2.24M 311.25K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.96B 272.42M USD | 53.83 | $0.31 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.16 0.72 USD |
-0.58
|
$1.95B 270.71M USD | $5.5M 764.68K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.95B 270.71M USD | 172.00 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.95 2.63 USD |
-1.61
|
$1.95B 270.54M USD | $2.61M 362.26K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.95B 270.54M USD | 30.56 | $0.62 0.09 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.12 2.94 USD |
-1.63
|
$1.92B 267.23M USD | $1.16M 161.43K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.92B 267.23M USD | 176.00 | $0.12 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.8 1.78 USD |
-0.54
|
$1.92B 266.96M USD | $4.89M 679.38K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.96M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.4 0.75 USD |
-0.74
|
$1.91B 265.81M USD | $5.94M 825.33K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.91B 265.81M USD | 38.57 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.31 1.57 USD |
-0.62
|
$1.91B 265.77M USD | $2.76M 383.68K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.77M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.9 2.63 USD |
+0.11
|
$1.91B 264.89M USD | $1.93M 268.91K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.91B 264.89M USD | 0 | -$0.41 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $4.16M 577.81K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.69 1.21 USD |
-0.91
|
$1.78B 247.9M USD | $2.96M 411.07K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 247.9M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.43 0.34 USD |
0
|
$1.73B 240.74M USD | $8.6M 1.2M USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.73B 240.74M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.6 2.59 USD |
-0.21
|
$1.71B 237.6M USD | $1.77M 246.54K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.71B 237.6M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.96 0.27 USD |
+0.51
|
$1.7B 237.03M USD | $11.05M 1.54M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 237.03M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.95 3.19 USD |
-0.91
|
$1.65B 229.76M USD | $2.25M 312.82K USD | $22.71 3.16 USD | $23.18 3.22 USD | $1.65B 229.76M USD | 62.02 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.14 0.85 USD |
+0.16
|
$1.61B 223.43M USD | $5.49M 762.69K USD | $6.05 0.84 USD | $6.2 0.86 USD | $1.61B 223.43M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.79 1.36 USD |
-0.1
|
$1.41B 196.03M USD | $1.1M 152.77K USD | $9.7 1.35 USD | $9.89 1.38 USD | $1.41B 196.03M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.69 1.49 USD |
0
|
$1.36B 189.2M USD | $3.77M 524.46K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.36B 189.2M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
0
|
$626.62M 80.12M USD | $85.1K 10.88K USD | $3.37 0.43 USD | $3.39 0.43 USD | $626.62M 80.12M USD | 8.44 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.17 0.02 USD |
+6.25
|
$72.29M 10.05M USD | $32.86M 4.57M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $72.29M 10.05M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}