$3.53T
Capitalização total de mercado
$127.56B
Volume total
BTC 62.57%     ETH 9.49%
Dominância

Página de resultados 4 para o Bolsa: Shenzhen Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cnlight Co.,Ltd  002076.SZ $1.94 0.27 USD
-0.51
$2.15B 299.18M USD $20.47M 2.85M USD $1.93 0.27 USD $1.98 0.28 USD $2.15B 299.18M USD 0 -$0.03 -0.004 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.51 1.88 USD
+0.22
$2.13B 296.02M USD $1.84M 255.63K USD $13.41 1.86 USD $13.54 1.88 USD $2.13B 296.02M USD 0 -$0.06 -0.008 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.81 1.64 USD
-0.34
$2.09B 290.26M USD $1.19M 165.09K USD $11.78 1.64 USD $11.87 1.65 USD $2.09B 290.26M USD 73.81 $0.16 0.02 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.66 0.79 USD
-1.57
$2.08B 289.36M USD $2.83M 393.8K USD $5.64 0.78 USD $5.79 0.81 USD $2.08B 289.36M USD 0 -$0.02 -0.002 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.82 1.09 USD
-0.51
$1.98B 274.97M USD $2.55M 354.55K USD $7.79 1.08 USD $7.94 1.1 USD $1.98B 274.97M USD 0 -$0.41 -0.05 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.3 0.6 USD
+1.65
$1.98B 274.64M USD $13.74M 1.91M USD $4.21 0.59 USD $4.46 0.62 USD $1.98B 274.64M USD 0 -$1.53 -0.2 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.28 2.26 USD
-0.97
$1.95B 271.64M USD $796.6K 110.76K USD $16.17 2.25 USD $16.49 2.29 USD $1.95B 271.64M USD 49.33 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.61 2.31 USD
-0.54
$1.95B 271.11M USD $1.29M 179.25K USD $16.54 2.3 USD $16.97 2.36 USD $1.95B 271.11M USD 53.58 $0.31 0.04 USD
WALRUS NEW MATERIAL  003011.SZ $18.91 2.63 USD
-0.63
$1.94B 269.97M USD $928.36K 129.08K USD $18.86 2.62 USD $19.23 2.67 USD $1.94B 269.97M USD 30.50 $0.62 0.09 USD
Huasi Holding Company Limited  002494.SZ $5.14 0.71 USD
-0.96
$1.94B 269.66M USD $3.82M 531.7K USD $5.13 0.71 USD $5.26 0.73 USD $1.94B 269.66M USD 171.33 $0.03 0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.22 2.95 USD
-1.8
$1.93B 268.5M USD $703.13K 97.77K USD $21.22 2.95 USD $22.16 3.08 USD $1.93B 268.5M USD 192.90 $0.11 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.81 1.78 USD
-0.16
$1.92B 267.17M USD $1.66M 230.43K USD $12.72 1.77 USD $12.89 1.79 USD $1.92B 267.17M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.42 0.75 USD
-0.55
$1.92B 266.8M USD $2.34M 324.74K USD $5.4 0.75 USD $5.48 0.76 USD $1.92B 266.8M USD 38.71 $0.14 0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.82 2.62 USD
-1.88
$1.9B 263.77M USD $821.2K 114.18K USD $18.8 2.61 USD $19.24 2.68 USD $1.9B 263.77M USD 0 -$0.41 -0.05 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.22 1.56 USD
-1.32
$1.9B 263.65M USD $1.26M 174.57K USD $11.2 1.56 USD $11.37 1.58 USD $1.9B 263.65M USD 0 -$0.15 -0.02 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.46 0.62 USD
-1.55
$1.87B 260.17M USD $4.08M 567.93K USD $4.44 0.62 USD $4.51 0.63 USD $1.87B 260.17M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.64 1.2 USD
-1.14
$1.77B 246.48M USD $1.57M 218.34K USD $8.61 1.2 USD $8.77 1.22 USD $1.77B 246.48M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.44 0.34 USD
0
$1.74B 241.73M USD $4.31M 599.46K USD $2.42 0.34 USD $2.45 0.34 USD $1.74B 241.73M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.47 2.57 USD
-1.23
$1.7B 235.94M USD $903.9K 125.68K USD $18.41 2.56 USD $18.79 2.61 USD $1.7B 235.94M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.94 0.27 USD
-1.02
$1.69B 234.61M USD $11.41M 1.59M USD $1.93 0.27 USD $1.96 0.27 USD $1.69B 234.61M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $22.94 3.19 USD
-2.63
$1.65B 229.66M USD $1.73M 240.23K USD $22.9 3.18 USD $24.09 3.35 USD $1.65B 229.66M USD 62.00 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.09 0.85 USD
-0.49
$1.59B 221.61M USD $3.08M 428.87K USD $6.07 0.84 USD $6.19 0.86 USD $1.59B 221.61M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.8 1.36 USD
-1.51
$1.41B 196.23M USD $835.1K 116.12K USD $9.73 1.35 USD $9.94 1.38 USD $1.41B 196.23M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.59 1.47 USD
-1.12
$1.38B 191.52M USD $2.02M 280.71K USD $10.58 1.47 USD $10.75 1.49 USD $1.38B 191.52M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.37 0.43 USD
0
$624.77M 79.88M USD $31.8K 4.07K USD $3.35 0.43 USD $3.38 0.43 USD $624.77M 79.88M USD 8.42 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
+6.67
$68.04M 9.46M USD $17.73M 2.47M USD $0.1499 0.02 USD $0.16 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.