$3.54T
إجمالي القيمة السوقية
$127.99B
إجمالي حجم التداول
BTC 62.55%     ETH 9.52%
السيطرة

صفحة النتائج 4 منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cnlight Co.,Ltd  002076.SZ $1.95 0.27 USD
0
$2.16B 300.72M USD $28.7M 3.99M USD $1.93 0.27 USD $1.98 0.28 USD $2.16B 300.72M USD 0 -$0.03 -0.004 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.49 1.88 USD
+0.07
$2.13B 295.59M USD $2.82M 391.61K USD $13.41 1.86 USD $13.54 1.88 USD $2.13B 295.59M USD 0 -$0.06 -0.008 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.72 0.8 USD
-0.52
$2.1B 292.43M USD $4.5M 625.55K USD $5.64 0.78 USD $5.79 0.81 USD $2.1B 292.43M USD 0 -$0.02 -0.002 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.85 1.65 USD
0
$2.09B 291.25M USD $2.02M 280.33K USD $11.78 1.64 USD $11.87 1.65 USD $2.09B 291.25M USD 74.06 $0.16 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.91 1.1 USD
+0.64
$2B 278.14M USD $3.89M 540.77K USD $7.79 1.08 USD $7.94 1.1 USD $2B 278.14M USD 0 -$0.41 -0.05 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.32 0.6 USD
+2.13
$1.98B 275.92M USD $17.22M 2.39M USD $4.21 0.59 USD $4.46 0.62 USD $1.98B 275.92M USD 0 -$1.53 -0.2 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.48 2.29 USD
+0.24
$1.98B 274.97M USD $1.24M 172.61K USD $16.17 2.25 USD $16.5 2.29 USD $1.98B 274.97M USD 49.93 $0.33 0.05 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.8 2.34 USD
+0.6
$1.97B 274.21M USD $1.71M 238.3K USD $16.54 2.3 USD $16.97 2.36 USD $1.97B 274.21M USD 54.19 $0.31 0.04 USD
WALRUS NEW MATERIAL  003011.SZ $19.2 2.67 USD
+0.89
$1.97B 274.11M USD $1.55M 216.08K USD $18.86 2.62 USD $19.24 2.68 USD $1.97B 274.11M USD 30.96 $0.62 0.09 USD
Huasi Holding Company Limited  002494.SZ $5.2 0.72 USD
+0.19
$1.96B 272.81M USD $5.38M 747.9K USD $5.13 0.71 USD $5.26 0.73 USD $1.96B 272.81M USD 173.33 $0.03 0.004 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $21.51 2.99 USD
-0.46
$1.96B 272.16M USD $982.16K 136.56K USD $21.21 2.95 USD $22.16 3.08 USD $1.96B 272.16M USD 195.54 $0.11 0.02 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.87 1.79 USD
+0.31
$1.93B 268.42M USD $2.25M 312.91K USD $12.72 1.77 USD $12.89 1.79 USD $1.93B 268.42M USD 0 -$0.17 -0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.38 1.58 USD
+0.09
$1.92B 267.41M USD $2.16M 300K USD $11.2 1.56 USD $11.42 1.59 USD $1.92B 267.41M USD 0 -$0.15 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.42 0.75 USD
-0.55
$1.92B 266.8M USD $3.29M 456.95K USD $5.4 0.75 USD $5.48 0.76 USD $1.92B 266.8M USD 38.71 $0.14 0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.94 2.63 USD
-1.25
$1.91B 265.45M USD $1.13M 157.56K USD $18.8 2.61 USD $19.24 2.68 USD $1.91B 265.45M USD 0 -$0.41 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.45 0.62 USD
-1.77
$1.87B 259.59M USD $7.53M 1.05M USD $4.38 0.61 USD $4.51 0.63 USD $1.87B 259.59M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.74 1.22 USD
0
$1.79B 249.33M USD $2.37M 329.48K USD $8.61 1.2 USD $8.77 1.22 USD $1.79B 249.33M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.42 0.34 USD
-0.82
$1.72B 239.75M USD $8.67M 1.21M USD $2.41 0.34 USD $2.45 0.34 USD $1.72B 239.75M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.64 2.59 USD
-0.32
$1.71B 238.11M USD $1.43M 198.16K USD $18.41 2.56 USD $18.79 2.61 USD $1.71B 238.11M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
-0.51
$1.7B 235.82M USD $13.71M 1.91M USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $23.09 3.21 USD
-1.99
$1.66B 231.16M USD $2.24M 311.74K USD $22.9 3.18 USD $24.09 3.35 USD $1.66B 231.16M USD 62.40 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.13 0.85 USD
+0.16
$1.6B 223.07M USD $4.8M 667.1K USD $6.03 0.84 USD $6.19 0.86 USD $1.6B 223.07M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.85 1.37 USD
-1.01
$1.42B 197.23M USD $1.03M 143.8K USD $9.73 1.35 USD $9.94 1.38 USD $1.42B 197.23M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.7 1.49 USD
-0.09
$1.39B 193.51M USD $2.96M 411.35K USD $10.58 1.47 USD $10.75 1.49 USD $1.39B 193.51M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.37 0.43 USD
0
$624.77M 79.88M USD $78.03K 9.98K USD $3.35 0.43 USD $3.38 0.43 USD $624.77M 79.88M USD 8.42 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.1499 0.02 USD
0
$63.78M 8.87M USD $18.32M 2.55M USD $0.1499 0.02 USD $0.16 0.02 USD $63.78M 8.87M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا