صفحة النتائج 4 منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (338)
Shenzhen (338)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (338)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-0.51
|
$2.15B 299.18M USD | $20.47M 2.85M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.51 1.88 USD |
+0.22
|
$2.13B 296.02M USD | $1.84M 255.63K USD | $13.41 1.86 USD | $13.54 1.88 USD | $2.13B 296.02M USD | 0 | -$0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.81 1.64 USD |
-0.34
|
$2.09B 290.26M USD | $1.19M 165.09K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.09B 290.26M USD | 73.81 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.66 0.79 USD |
-1.57
|
$2.08B 289.36M USD | $2.83M 393.8K USD | $5.64 0.78 USD | $5.79 0.81 USD | $2.08B 289.36M USD | 0 | -$0.02 -0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.82 1.09 USD |
-0.51
|
$1.98B 274.97M USD | $2.55M 354.55K USD | $7.79 1.08 USD | $7.94 1.1 USD | $1.98B 274.97M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.3 0.6 USD |
+1.65
|
$1.98B 274.64M USD | $13.74M 1.91M USD | $4.21 0.59 USD | $4.46 0.62 USD | $1.98B 274.64M USD | 0 | -$1.53 -0.2 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.28 2.26 USD |
-0.97
|
$1.95B 271.64M USD | $796.6K 110.76K USD | $16.17 2.25 USD | $16.49 2.29 USD | $1.95B 271.64M USD | 49.33 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.61 2.31 USD |
-0.54
|
$1.95B 271.11M USD | $1.29M 179.25K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.95B 271.11M USD | 53.58 | $0.31 0.04 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.91 2.63 USD |
-0.63
|
$1.94B 269.97M USD | $928.36K 129.08K USD | $18.86 2.62 USD | $19.23 2.67 USD | $1.94B 269.97M USD | 30.50 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.14 0.71 USD |
-0.96
|
$1.94B 269.66M USD | $3.82M 531.7K USD | $5.13 0.71 USD | $5.26 0.73 USD | $1.94B 269.66M USD | 171.33 | $0.03 0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.22 2.95 USD |
-1.8
|
$1.93B 268.5M USD | $703.13K 97.77K USD | $21.22 2.95 USD | $22.16 3.08 USD | $1.93B 268.5M USD | 192.90 | $0.11 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.81 1.78 USD |
-0.16
|
$1.92B 267.17M USD | $1.66M 230.43K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.92B 267.17M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.42 0.75 USD |
-0.55
|
$1.92B 266.8M USD | $2.34M 324.74K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.92B 266.8M USD | 38.71 | $0.14 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.82 2.62 USD |
-1.88
|
$1.9B 263.77M USD | $821.2K 114.18K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.9B 263.77M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.22 1.56 USD |
-1.32
|
$1.9B 263.65M USD | $1.26M 174.57K USD | $11.2 1.56 USD | $11.37 1.58 USD | $1.9B 263.65M USD | 0 | -$0.15 -0.02 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.46 0.62 USD |
-1.55
|
$1.87B 260.17M USD | $4.08M 567.93K USD | $4.44 0.62 USD | $4.51 0.63 USD | $1.87B 260.17M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.64 1.2 USD |
-1.14
|
$1.77B 246.48M USD | $1.57M 218.34K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.77B 246.48M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
0
|
$1.74B 241.73M USD | $4.31M 599.46K USD | $2.42 0.34 USD | $2.45 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.47 2.57 USD |
-1.23
|
$1.7B 235.94M USD | $903.9K 125.68K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.7B 235.94M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.94 0.27 USD |
-1.02
|
$1.69B 234.61M USD | $11.41M 1.59M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.69B 234.61M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.94 3.19 USD |
-2.63
|
$1.65B 229.66M USD | $1.73M 240.23K USD | $22.9 3.18 USD | $24.09 3.35 USD | $1.65B 229.66M USD | 62.00 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.09 0.85 USD |
-0.49
|
$1.59B 221.61M USD | $3.08M 428.87K USD | $6.07 0.84 USD | $6.19 0.86 USD | $1.59B 221.61M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.8 1.36 USD |
-1.51
|
$1.41B 196.23M USD | $835.1K 116.12K USD | $9.73 1.35 USD | $9.94 1.38 USD | $1.41B 196.23M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.59 1.47 USD |
-1.12
|
$1.38B 191.52M USD | $2.02M 280.71K USD | $10.58 1.47 USD | $10.75 1.49 USD | $1.38B 191.52M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.37 0.43 USD |
0
|
$624.77M 79.88M USD | $31.8K 4.07K USD | $3.35 0.43 USD | $3.38 0.43 USD | $624.77M 79.88M USD | 8.42 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
+6.67
|
$68.04M 9.46M USD | $17.73M 2.47M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}