صفحة النتائج 4 منصة التبادل: Shenzhen القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الصين (338)
Shenzhen (338)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (338)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (3)
- شركات تصنيع السيارات (16)
- قطع غيار السيارات (96)
- Furnishings, Fixtures & Appliances (43)
- تصنيع المنسوجات (35)
- تصنيع الملابس (24)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (35)
- المطاعم (3)
- متاجر التجزئة (15)
- السلع الكمالية (13)
- تجارة التجزئة عبر الإنترنت (5)
- تجارة التجزئة المتخصصة (8)
- الترفيه (20)
- السكن (10)
- خدمات السفر (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cnlight Co.,Ltd 002076.SZ | $1.95 0.27 USD |
0
|
$2.16B 300.72M USD | $28.7M 3.99M USD | $1.93 0.27 USD | $1.98 0.28 USD | $2.16B 300.72M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.49 1.88 USD |
+0.07
|
$2.13B 295.59M USD | $2.82M 391.61K USD | $13.41 1.86 USD | $13.54 1.88 USD | $2.13B 295.59M USD | 0 | -$0.06 -0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.72 0.8 USD |
-0.52
|
$2.1B 292.43M USD | $4.5M 625.55K USD | $5.64 0.78 USD | $5.79 0.81 USD | $2.1B 292.43M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.85 1.65 USD |
0
|
$2.09B 291.25M USD | $2.02M 280.33K USD | $11.78 1.64 USD | $11.87 1.65 USD | $2.09B 291.25M USD | 74.06 | $0.16 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.91 1.1 USD |
+0.64
|
$2B 278.14M USD | $3.89M 540.77K USD | $7.79 1.08 USD | $7.94 1.1 USD | $2B 278.14M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.32 0.6 USD |
+2.13
|
$1.98B 275.92M USD | $17.22M 2.39M USD | $4.21 0.59 USD | $4.46 0.62 USD | $1.98B 275.92M USD | 0 | -$1.53 -0.2 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.48 2.29 USD |
+0.24
|
$1.98B 274.97M USD | $1.24M 172.61K USD | $16.17 2.25 USD | $16.5 2.29 USD | $1.98B 274.97M USD | 49.93 | $0.33 0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.8 2.34 USD |
+0.6
|
$1.97B 274.21M USD | $1.71M 238.3K USD | $16.54 2.3 USD | $16.97 2.36 USD | $1.97B 274.21M USD | 54.19 | $0.31 0.04 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.2 2.67 USD |
+0.89
|
$1.97B 274.11M USD | $1.55M 216.08K USD | $18.86 2.62 USD | $19.24 2.68 USD | $1.97B 274.11M USD | 30.96 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.2 0.72 USD |
+0.19
|
$1.96B 272.81M USD | $5.38M 747.9K USD | $5.13 0.71 USD | $5.26 0.73 USD | $1.96B 272.81M USD | 173.33 | $0.03 0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.51 2.99 USD |
-0.46
|
$1.96B 272.16M USD | $982.16K 136.56K USD | $21.21 2.95 USD | $22.16 3.08 USD | $1.96B 272.16M USD | 195.54 | $0.11 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.87 1.79 USD |
+0.31
|
$1.93B 268.42M USD | $2.25M 312.91K USD | $12.72 1.77 USD | $12.89 1.79 USD | $1.93B 268.42M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.38 1.58 USD |
+0.09
|
$1.92B 267.41M USD | $2.16M 300K USD | $11.2 1.56 USD | $11.42 1.59 USD | $1.92B 267.41M USD | 0 | -$0.15 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.42 0.75 USD |
-0.55
|
$1.92B 266.8M USD | $3.29M 456.95K USD | $5.4 0.75 USD | $5.48 0.76 USD | $1.92B 266.8M USD | 38.71 | $0.14 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.94 2.63 USD |
-1.25
|
$1.91B 265.45M USD | $1.13M 157.56K USD | $18.8 2.61 USD | $19.24 2.68 USD | $1.91B 265.45M USD | 0 | -$0.41 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.45 0.62 USD |
-1.77
|
$1.87B 259.59M USD | $7.53M 1.05M USD | $4.38 0.61 USD | $4.51 0.63 USD | $1.87B 259.59M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.74 1.22 USD |
0
|
$1.79B 249.33M USD | $2.37M 329.48K USD | $8.61 1.2 USD | $8.77 1.22 USD | $1.79B 249.33M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.42 0.34 USD |
-0.82
|
$1.72B 239.75M USD | $8.67M 1.21M USD | $2.41 0.34 USD | $2.45 0.34 USD | $1.72B 239.75M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.64 2.59 USD |
-0.32
|
$1.71B 238.11M USD | $1.43M 198.16K USD | $18.41 2.56 USD | $18.79 2.61 USD | $1.71B 238.11M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
-0.51
|
$1.7B 235.82M USD | $13.71M 1.91M USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.09 3.21 USD |
-1.99
|
$1.66B 231.16M USD | $2.24M 311.74K USD | $22.9 3.18 USD | $24.09 3.35 USD | $1.66B 231.16M USD | 62.40 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.13 0.85 USD |
+0.16
|
$1.6B 223.07M USD | $4.8M 667.1K USD | $6.03 0.84 USD | $6.19 0.86 USD | $1.6B 223.07M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.85 1.37 USD |
-1.01
|
$1.42B 197.23M USD | $1.03M 143.8K USD | $9.73 1.35 USD | $9.94 1.38 USD | $1.42B 197.23M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.7 1.49 USD |
-0.09
|
$1.39B 193.51M USD | $2.96M 411.35K USD | $10.58 1.47 USD | $10.75 1.49 USD | $1.39B 193.51M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.37 0.43 USD |
0
|
$624.77M 79.88M USD | $78.03K 9.98K USD | $3.35 0.43 USD | $3.38 0.43 USD | $624.77M 79.88M USD | 8.42 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.1499 0.02 USD |
0
|
$63.78M 8.87M USD | $18.32M 2.55M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $63.78M 8.87M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}