Страница результатов 4 - Биржа: Shenzhen Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Китай (340)
Shenzhen (340)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (340)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (3)
- Автопроизводители (15)
- Автозапчасти (99)
- Мебель, приспособления и бытовая техника (42)
- Текстильное производство (34)
- Производство одежды (24)
- Обувь и аксессуары (7)
- Упаковка и контейнеры (35)
- Рестораны (3)
- Универмаги (15)
- Товары класса люкс (13)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (8)
- Досуг (21)
- Жилье (11)
- Туристические услуги (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $7.35 1.02 USD |
+1.66
|
$1.69B 235.46M USD | $5.35M 743.25K USD | $6.66 0.93 USD | $7.44 1.03 USD | $1.69B 235.46M USD | 30.62 | $0.24 0.03 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.03 0.56 USD |
+6.33
|
$1.63B 227.32M USD | $37.53M 5.22M USD | $3.42 0.48 USD | $4.08 0.57 USD | $1.63B 227.32M USD | 0 | -$0.35 -0.04 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.04 1.4 USD |
+4.8
|
$1.58B 219.99M USD | $8.28M 1.15M USD | $8.74 1.22 USD | $10.18 1.42 USD | $1.58B 219.99M USD | 47.80 | $0.21 0.03 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $12.28 1.71 USD |
+2.85
|
$1.58B 219.84M USD | $4.73M 658.02K USD | $10.96 1.52 USD | $12.37 1.72 USD | $1.58B 219.84M USD | 29.95 | $0.41 0.06 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $8.84 1.23 USD |
+3.39
|
$1.56B 217.31M USD | $5.35M 744K USD | $7.84 1.09 USD | $8.9 1.24 USD | $1.56B 217.31M USD | 22.10 | $0.4 0.06 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.54 1.05 USD |
+4.43
|
$1.55B 215.1M USD | $19.11M 2.66M USD | $6.78 0.94 USD | $7.53 1.05 USD | $1.55B 215.1M USD | 0 | -$0.11 -0.01 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.85 1.79 USD |
+0.78
|
$1.54B 214.4M USD | $3.19M 443.74K USD | $11.43 1.59 USD | $13 1.81 USD | $1.54B 214.4M USD | 61.19 | $0.21 0.03 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.98 1.25 USD |
+6.15
|
$1.52B 211.02M USD | $5.88M 817.01K USD | $7.63 1.06 USD | $9.12 1.27 USD | $1.52B 211.02M USD | 449.00 | $0.02 0.002 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.55 3 USD |
+2.42
|
$1.51B 209.75M USD | $1.13M 157.34K USD | $19.03 2.65 USD | $21.7 3.02 USD | $1.51B 209.75M USD | 134.68 | $0.16 0.02 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.8 1.78 USD |
+0.47
|
$1.5B 208.93M USD | $5.98M 831.81K USD | $11.09 1.54 USD | $12.94 1.8 USD | $1.5B 208.93M USD | 41.29 | $0.31 0.04 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $14.78 2.06 USD |
+4.38
|
$1.49B 207.15M USD | $2.91M 404.69K USD | $12.84 1.79 USD | $15 2.09 USD | $1.49B 207.15M USD | 92.37 | $0.16 0.02 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.77 0.25 USD |
+1.14
|
$1.47B 203.81M USD | $29.65M 4.12M USD | $1.58 0.22 USD | $1.79 0.25 USD | $1.47B 203.81M USD | 88.50 | $0.02 0.002 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.89 2.77 USD |
+4.68
|
$1.43B 199.12M USD | $2M 277.77K USD | $17.36 2.41 USD | $19.9 2.77 USD | $1.43B 199.12M USD | 198.90 | $0.1 0.01 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.85 0.54 USD |
+4.62
|
$1.42B 196.83M USD | $8.53M 1.19M USD | $3.35 0.47 USD | $3.89 0.54 USD | $1.42B 196.83M USD | 0 | $0 0 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.75 0.52 USD |
+2.46
|
$1.41B 196.73M USD | $16.21M 2.25M USD | $3.34 0.46 USD | $3.79 0.53 USD | $1.41B 196.73M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.03 0.42 USD |
+3.77
|
$1.39B 193.53M USD | $15.22M 2.12M USD | $2.66 0.37 USD | $3.07 0.43 USD | $1.39B 193.53M USD | 0 | -$0.64 -0.08 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $1.95 0.27 USD |
-2.99
|
$1.39B 193.19M USD | $16.48M 2.29M USD | $1.91 0.27 USD | $1.99 0.28 USD | $1.39B 193.19M USD | 0 | -$0.07 -0.009 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.49 0.76 USD |
+2.62
|
$1.39B 193.04M USD | $6.73M 936.36K USD | $4.85 0.67 USD | $5.54 0.77 USD | $1.39B 193.04M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $14.86 2.07 USD |
+5.09
|
$1.37B 189.83M USD | $3M 417.23K USD | $13.03 1.81 USD | $14.93 2.08 USD | $1.37B 189.83M USD | 0 | -$0.52 -0.07 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.48 0.34 USD |
+0.4
|
$1.35B 187.59M USD | $4M 555.8K USD | $2.35 0.33 USD | $2.5 0.35 USD | $1.35B 187.59M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.04 1.81 USD |
+2.03
|
$1.34B 186.16M USD | $4.1M 569.82K USD | $11.77 1.64 USD | $13.25 1.84 USD | $1.34B 186.16M USD | 0 | -$0.91 -0.1 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.85 0.67 USD |
+2.75
|
$1.27B 176.49M USD | $14.31M 1.99M USD | $4.25 0.59 USD | $4.89 0.68 USD | $1.27B 176.49M USD | 0 | -$2.03 -0.2 USD | |
| BYBON Group Company Limited 300736.SZ | $8.13 1.13 USD |
+7.11
|
$1.06B 147.03M USD | $12.25M 1.7M USD | $7.11 0.99 USD | $8.27 1.15 USD | $1.06B 147.03M USD | 0 | -$0.25 -0.03 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.44 0.34 USD |
-0.41
|
$1.04B 144.26M USD | $7.97M 1.11M USD | $2.33 0.32 USD | $2.5 0.35 USD | $1.04B 144.26M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.45 0.9 USD |
-2.27
|
$928.86M 129.15M USD | $2.47M 343.23K USD | $6.27 0.87 USD | $6.58 0.91 USD | $928.86M 129.15M USD | 0 | -$0.35 -0.04 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.16 0.4 USD |
-0.32
|
$585.84M 74.91M USD | $263.41K 33.68K USD | $2.99 0.38 USD | $3.17 0.41 USD | $585.84M 74.91M USD | 7.52 | $0.42 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.49 0.83 USD |
+0.78
|
$4B 511.84M USD | $35.35K 4.52K USD | $6.28 0.8 USD | $6.49 0.83 USD | $4B 511.84M USD | 11.38 | $0.57 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}