结果页面 2，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (340)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (340)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $20.25 2.82 USD |
-2.13
|
$7.05B 979.84M USD | $54.57M 7.59M USD | $20.08 2.79 USD | $21.23 2.95 USD | $7.05B 979.84M USD | 289.28 | $0.07 0.009 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.53 0.63 USD |
+0.67
|
$7.05B 979.61M USD | $15.37M 2.14M USD | $4.49 0.62 USD | $4.54 0.63 USD | $7.05B 979.61M USD | 8.88 | $0.51 0.07 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $8.35 1.16 USD |
+2.2
|
$7B 973.8M USD | $8.3M 1.15M USD | $8.16 1.13 USD | $8.37 1.16 USD | $7B 973.8M USD | 13.46 | $0.62 0.09 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.12 2.38 USD |
-0.87
|
$6.88B 956.58M USD | $22.01M 3.06M USD | $17.12 2.38 USD | $17.58 2.44 USD | $6.88B 956.58M USD | 53.50 | $0.32 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $4.02 0.56 USD |
-0.74
|
$6.84B 950.41M USD | $23.2M 3.23M USD | $4.02 0.56 USD | $4.08 0.57 USD | $6.84B 950.41M USD | 25.12 | $0.16 0.02 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.38 0.56 USD |
+0.46
|
$7.42B 949.11M USD | $28.7K 3.67K USD | $4.37 0.56 USD | $4.49 0.57 USD | $7.42B 949.11M USD | 12.88 | $0.34 0.04 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.63 0.64 USD |
+1.09
|
$6.81B 946.88M USD | $9.58M 1.33M USD | $4.58 0.64 USD | $4.67 0.65 USD | $6.81B 946.88M USD | 42.09 | $0.11 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.95 0.83 USD |
+0.51
|
$6.78B 942.68M USD | $20.9M 2.91M USD | $5.91 0.82 USD | $6.03 0.84 USD | $6.78B 942.68M USD | 20.51 | $0.29 0.04 USD | |
| Doctorglasses Chain Co.,Ltd. 300622.SZ | $38.67 5.38 USD |
+0.94
|
$6.78B 942.19M USD | $4.89M 679.66K USD | $38.16 5.31 USD | $39.2 5.45 USD | $6.78B 942.19M USD | 65.54 | $0.59 0.08 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.89 1.51 USD |
-1
|
$6.67B 927.42M USD | $6.15M 854.94K USD | $10.81 1.5 USD | $11.09 1.54 USD | $6.67B 927.42M USD | 14.14 | $0.77 0.11 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $30.22 4.2 USD |
+2.79
|
$6.55B 911.42M USD | $13.45M 1.87M USD | $29.68 4.13 USD | $31.2 4.34 USD | $6.55B 911.42M USD | 32.14 | $0.94 0.13 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.08 0.98 USD |
+2.31
|
$6.5B 903.72M USD | $20.62M 2.87M USD | $6.91 0.96 USD | $7.18 1 USD | $6.5B 903.72M USD | 11.23 | $0.63 0.09 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.48 1.6 USD |
+2.5
|
$6.45B 897.23M USD | $44.96M 6.25M USD | $11.3 1.57 USD | $11.75 1.63 USD | $6.45B 897.23M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.29 1.01 USD |
-0.41
|
$6.4B 890.11M USD | $17.11M 2.38M USD | $7.27 1.01 USD | $7.37 1.02 USD | $6.4B 890.11M USD | 15.84 | $0.46 0.06 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.99 0.55 USD |
+2.84
|
$6.4B 889.76M USD | $67.56M 9.39M USD | $3.93 0.55 USD | $4.05 0.56 USD | $6.4B 889.76M USD | 0 | -$0.06 -0.008 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $15.65 2.18 USD |
+0.58
|
$6.39B 888.26M USD | $7.76M 1.08M USD | $15.39 2.14 USD | $15.79 2.2 USD | $6.39B 888.26M USD | 0 | -$0.05 -0.006 USD | |
| Kunming Yunnei Power Co.,Ltd. 000903.SZ | $3.23 0.45 USD |
+1.25
|
$6.3B 875.66M USD | $53.36M 7.42M USD | $3.16 0.44 USD | $3.3 0.46 USD | $6.3B 875.66M USD | 0 | -$0.62 -0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $78.57 10.92 USD |
+0.45
|
$6.29B 873.97M USD | $718.4K 99.89K USD | $77.48 10.77 USD | $79.99 11.12 USD | $6.29B 873.97M USD | 29.42 | $2.67 0.37 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.79 0.53 USD |
+2.43
|
$6.23B 866.68M USD | $51.33M 7.14M USD | $3.69 0.51 USD | $3.88 0.54 USD | $6.23B 866.68M USD | 0 | -$0.09 -0.01 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $10.31 1.43 USD |
+1.88
|
$6.2B 861.89M USD | $10.66M 1.48M USD | $10.1 1.4 USD | $10.38 1.44 USD | $6.2B 861.89M USD | 38.18 | $0.27 0.04 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.25 0.31 USD |
-0.44
|
$6.16B 856.37M USD | $100.78M 14.01M USD | $2.23 0.31 USD | $2.31 0.32 USD | $6.16B 856.37M USD | 225.00 | $0.01 0.001 USD | |
| Global Top E-Commerce Co., Ltd. 002640.SZ | $3.95 0.55 USD |
-0.75
|
$6.15B 855.71M USD | $319.05M 44.36M USD | $3.82 0.53 USD | $4.2 0.58 USD | $6.15B 855.71M USD | 0 | -$0.31 -0.04 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $11.84 1.65 USD |
+1.28
|
$6.15B 854.5M USD | $6.8M 945.29K USD | $11.69 1.63 USD | $11.9 1.65 USD | $6.15B 854.5M USD | 27.53 | $0.43 0.06 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $11.93 1.66 USD |
+0.34
|
$6.13B 851.82M USD | $21.32M 2.96M USD | $11.75 1.63 USD | $12.09 1.68 USD | $6.13B 851.82M USD | 38.48 | $0.31 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.21 0.72 USD |
-0.76
|
$6.09B 846.73M USD | $22.27M 3.1M USD | $5.18 0.72 USD | $5.3 0.74 USD | $6.09B 846.73M USD | 74.42 | $0.07 0.009 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $58.6 8.15 USD |
+7.33
|
$6.01B 836.04M USD | $7.07M 983.45K USD | $54 7.51 USD | $60.99 8.48 USD | $6.01B 836.04M USD | 50.08 | $1.17 0.16 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $44.46 6.18 USD |
-1.9
|
$6B 834.25M USD | $2.94M 408.31K USD | $44.45 6.18 USD | $45.61 6.34 USD | $6B 834.25M USD | 33.17 | $1.34 0.19 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $38.63 5.37 USD |
-0.85
|
$5.99B 832.54M USD | $7.34M 1.02M USD | $38.28 5.32 USD | $39.3 5.46 USD | $5.99B 832.54M USD | 62.30 | $0.62 0.09 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.36 0.61 USD |
-2.9
|
$5.93B 824.36M USD | $20.11M 2.8M USD | $4.29 0.6 USD | $4.58 0.64 USD | $5.93B 824.36M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $5.75 0.8 USD |
-1.88
|
$5.84B 811.6M USD | $49.73M 6.91M USD | $5.73 0.8 USD | $5.92 0.82 USD | $5.84B 811.6M USD | 63.88 | $0.09 0.01 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $16.24 2.26 USD |
+2.27
|
$5.83B 810.03M USD | $4.95M 688.85K USD | $15.71 2.18 USD | $16.33 2.27 USD | $5.83B 810.03M USD | 0 | -$0.21 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $9.04 1.26 USD |
-0.77
|
$5.81B 807.87M USD | $18.59M 2.58M USD | $8.96 1.25 USD | $9.19 1.28 USD | $5.81B 807.87M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.28 1.01 USD |
0
|
$5.8B 806.3M USD | $27.02M 3.76M USD | $7.17 1 USD | $7.38 1.03 USD | $5.8B 806.3M USD | 42.82 | $0.17 0.02 USD | |
| Vatti Corporation Limited 002035.SZ | $6.69 0.93 USD |
+0.45
|
$5.67B 788.49M USD | $8.11M 1.13M USD | $6.61 0.92 USD | $6.73 0.94 USD | $5.67B 788.49M USD | 11.33 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.77 5.67 USD |
+1.09
|
$5.67B 788.22M USD | $3.16M 439.24K USD | $40 5.56 USD | $41.6 5.78 USD | $5.67B 788.22M USD | 214.57 | $0.19 0.03 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $23.81 3.31 USD |
-1.04
|
$5.64B 784.43M USD | $6.53M 907.98K USD | $23.73 3.3 USD | $24.35 3.39 USD | $5.64B 784.43M USD | 62.65 | $0.38 0.05 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.86 0.54 USD |
-0.52
|
$5.63B 783.23M USD | $25.74M 3.58M USD | $3.86 0.54 USD | $3.9 0.54 USD | $5.63B 783.23M USD | 11.35 | $0.34 0.05 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $5.68 0.79 USD |
-0.53
|
$5.63B 783.04M USD | $72.77M 10.12M USD | $5.5 0.76 USD | $5.81 0.81 USD | $5.63B 783.04M USD | 113.59 | $0.05 0.006 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $14.75 2.05 USD |
+0.14
|
$5.61B 780.41M USD | $7.06M 981.61K USD | $14.67 2.04 USD | $15.01 2.09 USD | $5.61B 780.41M USD | 122.91 | $0.12 0.02 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $4.87 0.68 USD |
-0.61
|
$5.59B 776.97M USD | $9.34M 1.3M USD | $4.86 0.68 USD | $4.95 0.69 USD | $5.59B 776.97M USD | 0 | -$0.31 -0.04 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.7 0.51 USD |
+1.93
|
$5.55B 771.69M USD | $25.63M 3.56M USD | $3.66 0.51 USD | $3.76 0.52 USD | $5.55B 771.69M USD | 15.41 | $0.24 0.03 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.6 0.5 USD |
-0.28
|
$5.51B 766.51M USD | $26.92M 3.74M USD | $3.6 0.5 USD | $3.66 0.51 USD | $5.51B 766.51M USD | 18.94 | $0.19 0.03 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.61 0.78 USD |
0
|
$5.48B 762.03M USD | $7.25M 1.01M USD | $5.59 0.78 USD | $5.68 0.79 USD | $5.48B 762.03M USD | 13.68 | $0.41 0.06 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $11.86 1.65 USD |
-4.35
|
$5.45B 757.93M USD | $87.63M 12.18M USD | $11.66 1.62 USD | $12.49 1.74 USD | $5.45B 757.93M USD | 0 | -$0.06 -0.008 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.34 0.74 USD |
+2.5
|
$5.41B 751.72M USD | $24.82M 3.45M USD | $5.19 0.72 USD | $5.38 0.75 USD | $5.41B 751.72M USD | 0 | -$0.03 -0.004 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.2 0.58 USD |
-0.24
|
$5.39B 749.03M USD | $12.78M 1.78M USD | $4.19 0.58 USD | $4.28 0.6 USD | $5.39B 749.03M USD | 59.99 | $0.07 0.009 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.71 0.79 USD |
+0.53
|
$5.36B 745.92M USD | $14.77M 2.05M USD | $5.6 0.78 USD | $5.75 0.8 USD | $5.36B 745.92M USD | 571.00 | $0.01 0.001 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $9.24 1.28 USD |
+2.44
|
$5.3B 737.34M USD | $28.09M 3.91M USD | $9 1.25 USD | $9.36 1.3 USD | $5.3B 737.34M USD | 0 | -$0.22 -0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.71 1.91 USD |
-0.58
|
$5.28B 733.48M USD | $15.95M 2.22M USD | $13.69 1.9 USD | $14.03 1.95 USD | $5.28B 733.48M USD | 25.38 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.63 0.5 USD |
-0.82
|
$5.27B 732.75M USD | $13.14M 1.83M USD | $3.62 0.5 USD | $3.69 0.51 USD | $5.27B 732.75M USD | 0 | $0 0 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.72 1.77 USD |
+0.79
|
$5.19B 721.11M USD | $10.6M 1.47M USD | $12.62 1.75 USD | $13.44 1.87 USD | $5.19B 721.11M USD | 424.00 | $0.03 0.004 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $9.33 1.3 USD |
+1.08
|
$5.13B 712.84M USD | $20.5M 2.85M USD | $9.17 1.28 USD | $9.41 1.31 USD | $5.13B 712.84M USD | 26.65 | $0.35 0.05 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.02 0.98 USD |
+0.57
|
$5.13B 712.76M USD | $41.46M 5.76M USD | $6.92 0.96 USD | $7.12 0.99 USD | $5.13B 712.76M USD | 43.87 | $0.16 0.02 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.07 0.98 USD |
-0.84
|
$4.98B 692.1M USD | $23.63M 3.29M USD | $7.02 0.98 USD | $7.2 1 USD | $4.98B 692.1M USD | 101.00 | $0.07 0.009 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.7 0.51 USD |
+0.82
|
$4.96B 689.38M USD | $8.9M 1.24M USD | $3.67 0.51 USD | $3.75 0.52 USD | $4.96B 689.38M USD | 19.47 | $0.19 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $16.14 2.24 USD |
+1.77
|
$4.93B 685.99M USD | $11.21M 1.56M USD | $16.01 2.23 USD | $16.87 2.35 USD | $4.93B 685.99M USD | 94.94 | $0.17 0.02 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $19.94 2.77 USD |
+0.66
|
$4.78B 664.83M USD | $4.12M 573.01K USD | $19.29 2.68 USD | $20.07 2.79 USD | $4.78B 664.83M USD | 15.45 | $1.29 0.18 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $9.55 1.33 USD |
+1.27
|
$4.76B 661.33M USD | $10.61M 1.48M USD | $9.4 1.31 USD | $9.68 1.35 USD | $4.76B 661.33M USD | 955.00 | $0.01 0.001 USD | |
| Aishida Co., Ltd 002403.SZ | $13.93 1.94 USD |
+1.16
|
$4.75B 659.77M USD | $6.95M 966.8K USD | $13.68 1.9 USD | $14 1.95 USD | $4.75B 659.77M USD | 0 | -$0.68 -0.09 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.08 0.85 USD |
-1.62
|
$4.74B 659.3M USD | $35.18M 4.89M USD | $6.05 0.84 USD | $6.26 0.87 USD | $4.74B 659.3M USD | 22.51 | $0.27 0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $9.98 1.39 USD |
+1.11
|
$4.74B 659.11M USD | $6.12M 850.81K USD | $9.83 1.37 USD | $10.11 1.41 USD | $4.74B 659.11M USD | 55.44 | $0.18 0.03 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $24.35 3.39 USD |
+1.08
|
$4.73B 658.35M USD | $18.31M 2.55M USD | $23.43 3.26 USD | $24.83 3.45 USD | $4.73B 658.35M USD | 187.30 | $0.13 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $12.18 1.69 USD |
+0.91
|
$4.73B 657.67M USD | $9.36M 1.3M USD | $12.01 1.67 USD | $12.49 1.74 USD | $4.73B 657.67M USD | 23.88 | $0.51 0.07 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $19.61 2.73 USD |
+1.66
|
$4.71B 654.39M USD | $12.16M 1.69M USD | $19.18 2.67 USD | $20.08 2.79 USD | $4.71B 654.39M USD | 26.86 | $0.73 0.1 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.19 1 USD |
+0.98
|
$4.65B 645.87M USD | $3.26M 453.27K USD | $7.11 0.99 USD | $7.21 1 USD | $4.65B 645.87M USD | 21.78 | $0.33 0.05 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $3.8 0.49 USD |
0
|
$4.97B 636.04M USD | $20.4K 2.61K USD | $3.8 0.49 USD | $3.86 0.49 USD | $4.97B 636.04M USD | 20.00 | $0.19 0.02 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.02 2.37 USD |
+1.25
|
$4.56B 634.72M USD | $13.89M 1.93M USD | $17.01 2.37 USD | $18 2.5 USD | $4.56B 634.72M USD | 9.67 | $1.76 0.24 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.42 0.34 USD |
+2.54
|
$4.55B 632.04M USD | $25.83M 3.59M USD | $2.34 0.33 USD | $2.42 0.34 USD | $4.55B 632.04M USD | 0 | $0 0 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.23 0.87 USD |
+2.3
|
$4.52B 627.81M USD | $8.18M 1.14M USD | $6.07 0.84 USD | $6.24 0.87 USD | $4.52B 627.81M USD | 13.25 | $0.47 0.07 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.91 0.96 USD |
-2.81
|
$4.5B 626.09M USD | $55.75M 7.75M USD | $6.86 0.95 USD | $7.37 1.02 USD | $4.5B 626.09M USD | 138.19 | $0.05 0.006 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.2 0.86 USD |
-0.8
|
$4.46B 620.57M USD | $16.21M 2.25M USD | $6.18 0.86 USD | $6.32 0.88 USD | $4.46B 620.57M USD | 16.75 | $0.37 0.05 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.3 0.88 USD |
+1.61
|
$4.44B 617.58M USD | $6.88M 956.94K USD | $6.2 0.86 USD | $6.32 0.88 USD | $4.44B 617.58M USD | 15.36 | $0.41 0.06 USD | |
| ZYNP Corporation 002448.SZ | $7.49 1.04 USD |
+5.05
|
$4.41B 612.79M USD | $36.64M 5.09M USD | $7.32 1.02 USD | $7.6 1.06 USD | $4.41B 612.79M USD | 15.28 | $0.49 0.07 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.42 0.48 USD |
-0.87
|
$4.4B 611.39M USD | $50.88M 7.07M USD | $3.41 0.47 USD | $3.6 0.5 USD | $4.4B 611.39M USD | 0 | -$0.1 -0.01 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $61.93 8.61 USD |
-2.1
|
$4.39B 610.77M USD | $1.81M 252.1K USD | $61.5 8.55 USD | $63.8 8.87 USD | $4.39B 610.77M USD | 31.27 | $1.98 0.28 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $3.89 0.5 USD |
+1.57
|
$4.77B 610.27M USD | $111K 14.19K USD | $3.83 0.49 USD | $3.9 0.5 USD | $4.77B 610.27M USD | 7.78 | $0.5 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $8.99 1.25 USD |
+0.56
|
$4.35B 605.27M USD | $5.69M 790.6K USD | $8.87 1.23 USD | $9.05 1.26 USD | $4.35B 605.27M USD | 0 | -$0.1 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $46.7 6.49 USD |
+3.43
|
$4.33B 601.43M USD | $3.2M 444.9K USD | $45.66 6.35 USD | $47.04 6.54 USD | $4.33B 601.43M USD | 145.93 | $0.32 0.04 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.71 0.24 USD |
-1.16
|
$4.3B 597.38M USD | $72.3M 10.05M USD | $1.65 0.23 USD | $1.75 0.24 USD | $4.3B 597.38M USD | 171.00 | $0.01 0.001 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.53 0.63 USD |
+1.12
|
$4.29B 596.26M USD | $14.08M 1.96M USD | $4.47 0.62 USD | $4.55 0.63 USD | $4.29B 596.26M USD | 11.04 | $0.41 0.06 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.11 1.41 USD |
-0.59
|
$4.27B 594.21M USD | $2.86M 397.41K USD | $10.09 1.4 USD | $10.28 1.43 USD | $4.27B 594.21M USD | 28.88 | $0.35 0.05 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.4 0.75 USD |
+1.31
|
$4.17B 580.35M USD | $10.29M 1.43M USD | $5.35 0.74 USD | $5.43 0.76 USD | $4.17B 580.35M USD | 18.62 | $0.29 0.04 USD | |
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | $35.65 4.96 USD |
+4.09
|
$4.14B 576.12M USD | $8.36M 1.16M USD | $33.25 4.62 USD | $36.38 5.06 USD | $4.14B 576.12M USD | 28.98 | $1.23 0.17 USD | |
| Rastar Group 300043.SZ | $3.31 0.46 USD |
-0.6
|
$4.12B 572.62M USD | $30.01M 4.17M USD | $3.3 0.46 USD | $3.38 0.47 USD | $4.12B 572.62M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.54 0.63 USD |
+0.44
|
$4.11B 571.78M USD | $19.18M 2.67M USD | $4.52 0.63 USD | $4.63 0.64 USD | $4.11B 571.78M USD | 56.75 | $0.08 0.01 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $17.67 2.46 USD |
-5.51
|
$4.11B 571.11M USD | $10.46M 1.46M USD | $17.22 2.39 USD | $18.36 2.55 USD | $4.11B 571.11M USD | 50.48 | $0.35 0.05 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.52 0.91 USD |
+1.09
|
$4.1B 569.85M USD | $6.32M 878.8K USD | $6.41 0.89 USD | $6.54 0.91 USD | $4.1B 569.85M USD | 29.63 | $0.22 0.03 USD | |
| Zhejiang Truelove Vogue Co., Ltd. 003041.SZ | $28.2 3.92 USD |
+1.51
|
$4.06B 564.63M USD | $2.28M 316.61K USD | $27.22 3.78 USD | $28.55 3.97 USD | $4.06B 564.63M USD | 51.27 | $0.55 0.08 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.55 0.63 USD |
+0.22
|
$4.05B 562.71M USD | $12.28M 1.71M USD | $4.48 0.62 USD | $4.61 0.64 USD | $4.05B 562.71M USD | 0 | -$0.21 -0.02 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $10.3 1.43 USD |
0
|
$4.01B 557.51M USD | $4.4M 612.08K USD | $10.15 1.41 USD | $10.35 1.44 USD | $4.01B 557.51M USD | 19.07 | $0.54 0.08 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.37 0.89 USD |
+0.16
|
$3.97B 552.22M USD | $7.33M 1.02M USD | $6.35 0.88 USD | $6.43 0.89 USD | $3.97B 552.22M USD | 63.69 | $0.1 0.01 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $8.91 1.24 USD |
+1.37
|
$3.93B 546.7M USD | $21.57M 3M USD | $8.9 1.24 USD | $9.2 1.28 USD | $3.93B 546.7M USD | 0 | -$0.21 -0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.85 2.34 USD |
+1.14
|
$3.93B 546.1M USD | $31.74M 4.41M USD | $15.75 2.19 USD | $18 2.5 USD | $3.93B 546.1M USD | 27.17 | $0.62 0.09 USD | |
| Anhui Huamao Textile Co., Ltd. 000850.SZ | $4.11 0.57 USD |
-0.24
|
$3.88B 539.27M USD | $15.8M 2.2M USD | $4.09 0.57 USD | $4.16 0.58 USD | $3.88B 539.27M USD | 13.25 | $0.31 0.04 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $25.66 3.57 USD |
-0.19
|
$3.87B 538.65M USD | $5.04M 700.31K USD | $25.25 3.51 USD | $25.97 3.61 USD | $3.87B 538.65M USD | 116.63 | $0.22 0.03 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.59 0.5 USD |
-2.71
|
$3.81B 529.11M USD | $97.34M 13.53M USD | $3.55 0.49 USD | $3.74 0.52 USD | $3.81B 529.11M USD | 59.83 | $0.06 0.008 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.17 0.44 USD |
+0.96
|
$3.79B 526.96M USD | $22.78M 3.17M USD | $3.15 0.44 USD | $3.28 0.46 USD | $3.79B 526.96M USD | 28.81 | $0.11 0.02 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.63 0.64 USD |
+5.47
|
$3.78B 525.81M USD | $49.57M 6.89M USD | $4.56 0.63 USD | $4.83 0.67 USD | $3.78B 525.81M USD | 0 | -$0.44 -0.06 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $8.96 1.25 USD |
-2.08
|
$3.76B 523.24M USD | $11.82M 1.64M USD | $8.93 1.24 USD | $9.17 1.28 USD | $3.76B 523.24M USD | 0 | -$0.07 -0.009 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $4.65 0.65 USD |
-0.21
|
$3.74B 519.74M USD | $13.23M 1.84M USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.74B 519.74M USD | 77.50 | $0.06 0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}