结果页面 2，交易所：Shenzhen ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (338)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (338)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BEAR 002959.SZ | $47.59 6.62 USD |
+1.69
|
$7.47B 1.04B USD | $2.1M 291.5K USD | $46.74 6.5 USD | $47.77 6.64 USD | $7.47B 1.04B USD | 27.66 | $1.72 0.24 USD | |
| Lancy Co., Ltd. 002612.SZ | $16.87 2.35 USD |
+0.24
|
$7.46B 1.04B USD | $7.92M 1.1M USD | $16.71 2.32 USD | $16.98 2.36 USD | $7.46B 1.04B USD | 28.59 | $0.59 0.08 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.4 2.98 USD |
+0.61
|
$7.45B 1.04B USD | $28.49M 3.96M USD | $21.05 2.93 USD | $21.56 3 USD | $7.45B 1.04B USD | 57.83 | $0.37 0.05 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.14 1.69 USD |
+1.17
|
$7.44B 1.03B USD | $2.43M 337.28K USD | $11.98 1.67 USD | $12.16 1.69 USD | $7.44B 1.03B USD | 15.76 | $0.77 0.11 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $28.25 3.93 USD |
+2.88
|
$7.43B 1.03B USD | $7.23M 1.01M USD | $27.4 3.81 USD | $28.35 3.94 USD | $7.43B 1.03B USD | 100.89 | $0.28 0.04 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.91 1.93 USD |
+3.42
|
$7.41B 1.03B USD | $37.63M 5.23M USD | $13.37 1.86 USD | $14.12 1.96 USD | $7.41B 1.03B USD | 44.87 | $0.31 0.04 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.55 1.33 USD |
+1.27
|
$7.33B 1.02B USD | $3.5M 487.07K USD | $9.4 1.31 USD | $9.55 1.33 USD | $7.33B 1.02B USD | 73.46 | $0.13 0.02 USD | |
| Emei Shan Tourism Co.,Ltd 000888.SZ | $13.9 1.93 USD |
+0.22
|
$7.32B 1.02B USD | $11.12M 1.55M USD | $13.77 1.91 USD | $13.97 1.94 USD | $7.32B 1.02B USD | 33.09 | $0.42 0.06 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.38 0.75 USD |
+1.13
|
$7.32B 1.02B USD | $26.61M 3.7M USD | $5.32 0.74 USD | $5.4 0.75 USD | $7.32B 1.02B USD | 14.15 | $0.38 0.05 USD | |
| Luolai Lifestyle Technology Co., Ltd. 002293.SZ | $8.68 1.21 USD |
-0.57
|
$7.24B 1.01B USD | $5.59M 777.75K USD | $8.57 1.19 USD | $8.78 1.22 USD | $7.24B 1.01B USD | 15.78 | $0.55 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.61 0.64 USD |
+1.32
|
$7.17B 996.54M USD | $21.02M 2.92M USD | $4.54 0.63 USD | $4.62 0.64 USD | $7.17B 996.54M USD | 15.36 | $0.3 0.04 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $4.34 0.6 USD |
+1.4
|
$7.14B 992.46M USD | $227.97M 31.7M USD | $4.21 0.59 USD | $4.6 0.64 USD | $7.14B 992.46M USD | 0 | -$0.05 -0.006 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $15.52 2.16 USD |
-2.82
|
$7.13B 991.82M USD | $66.08M 9.19M USD | $15.2 2.11 USD | $15.93 2.21 USD | $7.13B 991.82M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.45 5.49 USD |
+5.51
|
$7.11B 989.23M USD | $5.17M 718.32K USD | $37.04 5.15 USD | $39.66 5.51 USD | $7.11B 989.23M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | $4.18 0.53 USD |
+0.24
|
$7.58B 969.25M USD | $102.3K 13.08K USD | $4.16 0.53 USD | $4.23 0.54 USD | $7.58B 969.25M USD | 12.29 | $0.34 0.04 USD | |
| Shenzhen Tellus Holding Co., Ltd. 000025.SZ | $17.26 2.4 USD |
+0.35
|
$6.93B 962.95M USD | $7.68M 1.07M USD | $17.08 2.37 USD | $17.3 2.41 USD | $6.93B 962.95M USD | 55.67 | $0.31 0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $18.16 2.53 USD |
+3.71
|
$6.91B 960.84M USD | $31.92M 4.44M USD | $17.38 2.42 USD | $18.3 2.54 USD | $6.91B 960.84M USD | 151.33 | $0.12 0.02 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $36.35 5.05 USD |
0
|
$6.85B 952.57M USD | $4.08M 567.55K USD | $35.91 4.99 USD | $36.48 5.07 USD | $6.85B 952.57M USD | 37.86 | $0.96 0.13 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.3 0.55 USD |
+0.7
|
$7.36B 941.58M USD | $325.89K 41.67K USD | $4.28 0.55 USD | $4.31 0.55 USD | $7.36B 941.58M USD | 5.58 | $0.77 0.1 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.64 0.92 USD |
0
|
$6.74B 937.23M USD | $76.39M 10.62M USD | $6.54 0.91 USD | $6.67 0.93 USD | $6.74B 937.23M USD | 73.77 | $0.09 0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.97 0.97 USD |
+0.43
|
$6.73B 935.46M USD | $12.23M 1.7M USD | $6.91 0.96 USD | $6.98 0.97 USD | $6.73B 935.46M USD | 9.95 | $0.7 0.1 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.9 0.82 USD |
+2.79
|
$6.72B 934.76M USD | $38.43M 5.34M USD | $5.74 0.8 USD | $6.05 0.84 USD | $6.72B 934.76M USD | 19.66 | $0.3 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.92 0.68 USD |
+0.2
|
$6.69B 930.24M USD | $19.11M 2.66M USD | $4.87 0.68 USD | $4.95 0.69 USD | $6.69B 930.24M USD | 0 | -$0.2 -0.02 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $8.62 1.2 USD |
+0.94
|
$6.63B 921.68M USD | $10.93M 1.52M USD | $8.51 1.18 USD | $8.7 1.21 USD | $6.63B 921.68M USD | 29.72 | $0.29 0.04 USD | |
| Xinxiang Chemical Fiber Co., Ltd. 000949.SZ | $3.89 0.54 USD |
+0.52
|
$6.61B 919.67M USD | $21.95M 3.05M USD | $3.84 0.53 USD | $3.89 0.54 USD | $6.61B 919.67M USD | 29.92 | $0.13 0.02 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $7.14 0.99 USD |
+0.71
|
$6.55B 911.38M USD | $12.47M 1.73M USD | $7.06 0.98 USD | $7.14 0.99 USD | $6.55B 911.38M USD | 10.34 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $12.22 1.7 USD |
+0.25
|
$6.51B 904.79M USD | $7.34M 1.02M USD | $12.07 1.68 USD | $12.27 1.71 USD | $6.51B 904.79M USD | 71.88 | $0.17 0.02 USD | |
| SYoung Group Co., Ltd. 300740.SZ | $16.62 2.31 USD |
-1.36
|
$6.48B 901.26M USD | $17.74M 2.47M USD | $16.45 2.29 USD | $17.18 2.39 USD | $6.48B 901.26M USD | 59.35 | $0.28 0.04 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.27 1.01 USD |
+0.14
|
$6.38B 887.67M USD | $18M 2.5M USD | $7.2 1 USD | $7.28 1.01 USD | $6.38B 887.67M USD | 15.80 | $0.46 0.06 USD | |
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | $7.56 1.05 USD |
+0.8
|
$6.34B 881.14M USD | $2.42M 336.58K USD | $7.47 1.04 USD | $7.56 1.05 USD | $6.34B 881.14M USD | 13.50 | $0.56 0.08 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.9 0.82 USD |
-3.75
|
$6.25B 869.57M USD | $188.44M 26.2M USD | $5.79 0.81 USD | $6.44 0.9 USD | $6.25B 869.57M USD | 196.66 | $0.03 0.004 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $28.77 4 USD |
+2.38
|
$6.24B 867.68M USD | $13.56M 1.89M USD | $28.12 3.91 USD | $29.1 4.05 USD | $6.24B 867.68M USD | 30.60 | $0.94 0.13 USD | |
| Changzhou Nrb Corporation 002708.SZ | $11.07 1.54 USD |
+2.98
|
$6.22B 865.19M USD | $30.77M 4.28M USD | $10.7 1.49 USD | $11.39 1.58 USD | $6.22B 865.19M USD | 122.99 | $0.09 0.01 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.38 0.75 USD |
+0.37
|
$6.17B 858.34M USD | $28.05M 3.9M USD | $5.34 0.74 USD | $5.48 0.76 USD | $6.17B 858.34M USD | 0 | -$0.31 -0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.27 0.73 USD |
+1.15
|
$6.16B 856.48M USD | $12.49M 1.74M USD | $5.21 0.72 USD | $5.28 0.73 USD | $6.16B 856.48M USD | 75.28 | $0.07 0.009 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.84 0.53 USD |
+1.05
|
$6.16B 856.31M USD | $34.96M 4.86M USD | $3.77 0.52 USD | $3.84 0.53 USD | $6.16B 856.31M USD | 0 | -$0.06 -0.008 USD | |
| Western Regions Tourism Development Co.,Ltd 300859.SZ | $39.38 5.48 USD |
+1.18
|
$6.1B 848.71M USD | $4.06M 564.45K USD | $38.57 5.36 USD | $39.37 5.47 USD | $6.1B 848.71M USD | 87.51 | $0.45 0.06 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.57 1.05 USD |
-0.79
|
$6.06B 842.73M USD | $32.16M 4.47M USD | $7.44 1.03 USD | $7.57 1.05 USD | $6.06B 842.73M USD | 44.52 | $0.17 0.02 USD | |
| Innovative Medical Management Co.,Ltd. 002173.SZ | $13.54 1.88 USD |
+3.04
|
$5.97B 830.78M USD | $99.61M 13.85M USD | $12.63 1.76 USD | $13.66 1.9 USD | $5.97B 830.78M USD | 0 | -$0.23 -0.03 USD | |
| Hangzhou Onechance Tech Crop. 300792.SZ | $24.85 3.46 USD |
+1.06
|
$5.89B 818.69M USD | $5.85M 813.54K USD | $24.32 3.38 USD | $24.93 3.47 USD | $5.89B 818.69M USD | 80.16 | $0.31 0.04 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.03 0.56 USD |
0
|
$5.85B 813.5M USD | $20.63M 2.87M USD | $4 0.56 USD | $4.06 0.56 USD | $5.85B 813.5M USD | 201.50 | $0.02 0.002 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $13.35 1.86 USD |
+0.68
|
$5.83B 810.49M USD | $4.91M 682.54K USD | $13.16 1.83 USD | $13.37 1.86 USD | $5.83B 810.49M USD | 24.72 | $0.54 0.08 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.1 0.43 USD |
+9.93
|
$5.82B 809.64M USD | $95.17M 13.23M USD | $2.98 0.41 USD | $3.1 0.43 USD | $5.82B 809.64M USD | 155.00 | $0.02 0.002 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.61 1.34 USD |
+0.52
|
$5.78B 803.37M USD | $7.65M 1.06M USD | $9.52 1.32 USD | $9.64 1.34 USD | $5.78B 803.37M USD | 33.13 | $0.29 0.04 USD | |
| RASTAR GROUP 300043.SZ | $4.6 0.64 USD |
-0.43
|
$5.72B 795.79M USD | $112.1M 15.59M USD | $4.47 0.62 USD | $4.62 0.64 USD | $5.72B 795.79M USD | 0 | -$0.33 -0.04 USD | |
| Vatti Corporation Limited 002035.SZ | $6.58 0.91 USD |
+0.61
|
$5.58B 775.52M USD | $12.18M 1.69M USD | $6.52 0.91 USD | $6.6 0.92 USD | $5.58B 775.52M USD | 11.75 | $0.56 0.08 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $21.22 2.95 USD |
-1.8
|
$5.56B 773.24M USD | $19.8M 2.75M USD | $21.08 2.93 USD | $21.78 3.03 USD | $5.56B 773.24M USD | 51.75 | $0.41 0.06 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.53 2.02 USD |
-0.48
|
$5.55B 771.77M USD | $38.93M 5.41M USD | $14.3 1.99 USD | $14.85 2.06 USD | $5.55B 771.77M USD | 0 | -$0.17 -0.02 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $4.32 0.6 USD |
+2.13
|
$5.54B 770.43M USD | $16.33M 2.27M USD | $4.22 0.59 USD | $4.32 0.6 USD | $5.54B 770.43M USD | 61.71 | $0.07 0.009 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $3.78 0.53 USD |
+0.27
|
$5.52B 767M USD | $18.58M 2.58M USD | $3.74 0.52 USD | $3.79 0.53 USD | $5.52B 767M USD | 13.03 | $0.29 0.04 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.56 0.77 USD |
+1.46
|
$5.43B 755.24M USD | $14.31M 1.99M USD | $5.48 0.76 USD | $5.67 0.79 USD | $5.43B 755.24M USD | 13.56 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.52 0.49 USD |
+1.15
|
$5.39B 749.48M USD | $17.97M 2.5M USD | $3.48 0.48 USD | $3.54 0.49 USD | $5.39B 749.48M USD | 18.52 | $0.19 0.03 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.73 1.21 USD |
+0.81
|
$5.38B 748.34M USD | $21.61M 3M USD | $8.66 1.2 USD | $8.87 1.23 USD | $5.38B 748.34M USD | 0 | -$0.05 -0.006 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.37 1.02 USD |
+1.66
|
$5.38B 748.3M USD | $38.93M 5.41M USD | $7.2 1 USD | $7.41 1.03 USD | $5.38B 748.3M USD | 43.35 | $0.17 0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $23.03 3.2 USD |
-1.62
|
$5.38B 748.07M USD | $9.35M 1.3M USD | $22.25 3.09 USD | $23.69 3.29 USD | $5.38B 748.07M USD | 65.79 | $0.35 0.05 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.96 0.27 USD |
+1.03
|
$5.37B 746M USD | $141.69M 19.7M USD | $1.91 0.27 USD | $1.98 0.28 USD | $5.37B 746M USD | 0 | $0 0 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.61 1.48 USD |
+0.28
|
$5.28B 734.73M USD | $10.82M 1.51M USD | $10.47 1.46 USD | $10.64 1.48 USD | $5.28B 734.73M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | $4 0.51 USD |
+0.5
|
$5.73B 732.73M USD | $24K 3.07K USD | $3.97 0.51 USD | $4.02 0.51 USD | $5.73B 732.73M USD | 20.00 | $0.2 0.03 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $17.14 2.38 USD |
+2.76
|
$5.24B 728.49M USD | $7.74M 1.08M USD | $16.7 2.32 USD | $17.22 2.39 USD | $5.24B 728.49M USD | 81.61 | $0.21 0.03 USD | |
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | $11.06 1.54 USD |
-0.09
|
$5.24B 727.97M USD | $7.87M 1.09M USD | $10.89 1.51 USD | $11.13 1.55 USD | $5.24B 727.97M USD | 61.44 | $0.18 0.03 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.84 1.79 USD |
+2.39
|
$5.24B 727.91M USD | $9.31M 1.3M USD | $12.54 1.74 USD | $13.18 1.83 USD | $5.24B 727.91M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $5.57 0.77 USD |
+1.83
|
$5.23B 727.63M USD | $26.04M 3.62M USD | $5.47 0.76 USD | $5.62 0.78 USD | $5.23B 727.63M USD | 557.00 | $0.01 0.001 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.4 1.45 USD |
+10.05
|
$5.21B 725.03M USD | $30.32M 4.22M USD | $10.21 1.42 USD | $10.4 1.45 USD | $5.21B 725.03M USD | 0 | -$2.56 -0.3 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.15 0.72 USD |
+0.19
|
$5.21B 724.97M USD | $7.79M 1.08M USD | $5.11 0.71 USD | $5.16 0.72 USD | $5.21B 724.97M USD | 0 | -$0.04 -0.005 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.43 0.48 USD |
+0.88
|
$5.14B 715.38M USD | $15.38M 2.14M USD | $3.38 0.47 USD | $3.43 0.48 USD | $5.14B 715.38M USD | 17.14 | $0.2 0.03 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.83 0.53 USD |
+0.52
|
$5.13B 713.6M USD | $7.22M 1M USD | $3.81 0.53 USD | $3.85 0.54 USD | $5.13B 713.6M USD | 16.65 | $0.23 0.03 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $33.39 4.64 USD |
-0.21
|
$5.04B 700.92M USD | $16.76M 2.33M USD | $32.84 4.57 USD | $34.15 4.75 USD | $5.04B 700.92M USD | 101.18 | $0.33 0.05 USD | |
| SENYUAN HOLDINGS 300210.SZ | $10.41 1.45 USD |
+0.19
|
$5.04B 700.88M USD | $9.78M 1.36M USD | $10.25 1.43 USD | $10.48 1.46 USD | $5.04B 700.88M USD | 0 | -$0.05 -0.006 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $12.43 1.73 USD |
+4.19
|
$5.03B 699.97M USD | $20.8M 2.89M USD | $11.5 1.6 USD | $12.48 1.74 USD | $5.03B 699.97M USD | 0 | -$0.05 -0.006 USD | |
| ZYNP Corporation 002448.SZ | $8.54 1.19 USD |
+1.67
|
$5.03B 698.7M USD | $28.48M 3.96M USD | $8.35 1.16 USD | $8.58 1.19 USD | $5.03B 698.7M USD | 21.89 | $0.39 0.05 USD | |
| Anhui Korrun Co., Ltd. 300577.SZ | $20.73 2.88 USD |
+0.68
|
$4.97B 691.17M USD | $1.91M 265.86K USD | $20.33 2.83 USD | $20.88 2.9 USD | $4.97B 691.17M USD | 12.87 | $1.61 0.22 USD | |
| Hamaton Automotive Technology Co., Ltd 300643.SZ | $21.49 2.99 USD |
+1.7
|
$4.96B 689.46M USD | $7.21M 1M USD | $20.8 2.89 USD | $21.5 2.99 USD | $4.96B 689.46M USD | 37.05 | $0.58 0.08 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.59 1.19 USD |
+0.82
|
$4.93B 685.47M USD | $10.66M 1.48M USD | $8.48 1.18 USD | $8.59 1.19 USD | $4.93B 685.47M USD | 0 | -$0.22 -0.03 USD | |
| Qingdao Kutesmart Co.,Ltd. 300840.SZ | $20.54 2.86 USD |
+2.44
|
$4.93B 685.43M USD | $12.85M 1.79M USD | $20.05 2.79 USD | $20.65 2.87 USD | $4.93B 685.43M USD | 0 | -$0.05 -0.006 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $7.92 1.1 USD |
+3.53
|
$4.91B 683.39M USD | $180.31M 25.07M USD | $7.81 1.09 USD | $8.3 1.15 USD | $4.91B 683.39M USD | 15.83 | $0.5 0.07 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $52.67 7.32 USD |
-0.32
|
$4.88B 678.31M USD | $4.69M 652.49K USD | $51.66 7.18 USD | $52.66 7.32 USD | $4.88B 678.31M USD | 84.95 | $0.62 0.09 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $4.92 0.68 USD |
0
|
$4.88B 678.27M USD | $19.68M 2.74M USD | $4.85 0.67 USD | $4.94 0.69 USD | $4.88B 678.27M USD | 123.00 | $0.04 0.005 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $7.68 1.07 USD |
+0.13
|
$4.83B 671.23M USD | $9.58M 1.33M USD | $7.6 1.06 USD | $7.73 1.07 USD | $4.83B 671.23M USD | 28.44 | $0.27 0.04 USD | |
| Aishida Co., Ltd 002403.SZ | $14.08 1.96 USD |
+1.08
|
$4.8B 666.88M USD | $10.07M 1.4M USD | $13.82 1.92 USD | $14.15 1.97 USD | $4.8B 666.88M USD | 0 | $0 0 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $6.78 0.94 USD |
+0.89
|
$4.78B 664.64M USD | $8.53M 1.19M USD | $6.66 0.93 USD | $6.8 0.95 USD | $4.78B 664.64M USD | 14.12 | $0.48 0.07 USD | |
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | $8.66 1.2 USD |
+0.7
|
$4.76B 661.65M USD | $10.26M 1.43M USD | $8.57 1.19 USD | $8.66 1.2 USD | $4.76B 661.65M USD | 25.47 | $0.34 0.05 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.34 0.74 USD |
-0.37
|
$4.75B 660.41M USD | $44.04M 6.12M USD | $5.23 0.73 USD | $5.47 0.76 USD | $4.75B 660.41M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Metersbonwe Fashion and Accessories Co., Ltd. 002269.SZ | $1.85 0.26 USD |
0
|
$4.65B 646.29M USD | $116.58M 16.21M USD | $1.81 0.25 USD | $1.85 0.26 USD | $4.65B 646.29M USD | 0 | -$0.11 -0.01 USD | |
| Wuxi Double Elephant Micro Fibre Material Co.,Ltd 002395.SZ | $17.32 2.41 USD |
+0.29
|
$4.65B 645.91M USD | $8.08M 1.12M USD | $17.26 2.4 USD | $17.44 2.42 USD | $4.65B 645.91M USD | 8.88 | $1.95 0.27 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.98 1.53 USD |
-0.18
|
$4.64B 645.34M USD | $5.86M 815.34K USD | $10.91 1.52 USD | $11.05 1.54 USD | $4.64B 645.34M USD | 28.89 | $0.38 0.05 USD | |
| Lu Thai Textile Co., Ltd. 200726.SZ | $4.28 0.55 USD |
+0.71
|
$5.02B 642.51M USD | $196K 25.06K USD | $4.25 0.54 USD | $4.3 0.55 USD | $5.02B 642.51M USD | 7.01 | $0.61 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.56 0.84 USD |
+0.31
|
$5.01B 641.2M USD | $21.1K 2.7K USD | $6.54 0.84 USD | $6.58 0.84 USD | $5.01B 641.2M USD | 12.86 | $0.51 0.07 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $6.55 0.91 USD |
+1.08
|
$4.61B 641.19M USD | $15M 2.09M USD | $6.5 0.9 USD | $6.7 0.93 USD | $4.61B 641.19M USD | 109.16 | $0.06 0.008 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $19.4 2.7 USD |
+0.52
|
$4.6B 640.16M USD | $76.85M 10.69M USD | $18.68 2.6 USD | $20.45 2.84 USD | $4.6B 640.16M USD | 0 | -$0.2 -0.02 USD | |
| Lu Thai Textile Co., Ltd. 000726.SZ | $6.27 0.87 USD |
+0.97
|
$4.59B 638.34M USD | $6.18M 859.25K USD | $6.19 0.86 USD | $6.28 0.87 USD | $4.59B 638.34M USD | 11.19 | $0.56 0.08 USD | |
| FIYTA Precision Technology Co., Ltd. 000026.SZ | $11.88 1.65 USD |
+3.04
|
$4.58B 637.04M USD | $19.35M 2.69M USD | $11.58 1.61 USD | $12.06 1.68 USD | $4.58B 637.04M USD | 25.27 | $0.47 0.07 USD | |
| Sunvim Group Co.,Ltd 002083.SZ | $4.82 0.67 USD |
+0.84
|
$4.56B 634.43M USD | $12.73M 1.77M USD | $4.75 0.66 USD | $4.82 0.67 USD | $4.56B 634.43M USD | 11.75 | $0.41 0.06 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.28 0.87 USD |
+0.8
|
$4.52B 628.58M USD | $12.21M 1.7M USD | $6.16 0.86 USD | $6.28 0.87 USD | $4.52B 628.58M USD | 16.97 | $0.37 0.05 USD | |
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | $23.17 3.22 USD |
+0.61
|
$4.51B 626.45M USD | $9.21M 1.28M USD | $22.73 3.16 USD | $23.5 3.27 USD | $4.51B 626.45M USD | 193.08 | $0.12 0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.97 0.69 USD |
+0.81
|
$4.5B 625.93M USD | $24.06M 3.35M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.5B 625.93M USD | 62.12 | $0.08 0.01 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.9 0.96 USD |
-1
|
$4.46B 619.82M USD | $8.05M 1.12M USD | $6.85 0.95 USD | $6.98 0.97 USD | $4.46B 619.82M USD | 115.00 | $0.06 0.008 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $5.66 0.79 USD |
+1.8
|
$4.41B 613.76M USD | $18.27M 2.54M USD | $5.57 0.77 USD | $5.73 0.8 USD | $4.41B 613.76M USD | 26.95 | $0.21 0.03 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $28 3.89 USD |
+0.36
|
$4.41B 613.56M USD | $2.84M 394.87K USD | $27.66 3.85 USD | $28.22 3.92 USD | $4.41B 613.56M USD | 0 | -$0.01 -0.001 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $5.5 0.76 USD |
0
|
$4.25B 591.1M USD | $6.24M 867.92K USD | $5.45 0.76 USD | $5.53 0.77 USD | $4.25B 591.1M USD | 18.96 | $0.29 0.04 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
+0.86
|
$4.18B 581.81M USD | $12.55M 1.74M USD | $3.48 0.48 USD | $3.57 0.5 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}