国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (99)
- {{item.name}}
- 所有交流
- Shanghai (90)
- Shenzhen (99)
消费类（周期性） (99)
- {{item.name}}
- 所有版块
- 消费类（周期性） (99)
汽车零部件 (99)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $104.03 14.46 USD |
+1.1
|
$57.74B 8.03B USD | $3.55M 493.31K USD | $102.5 14.25 USD | $104.35 14.51 USD | $57.74B 8.03B USD | 35.74 | $2.91 0.4 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $18.7 2.6 USD |
+0.43
|
$40.29B 5.6B USD | $25.82M 3.59M USD | $18.39 2.56 USD | $18.83 2.62 USD | $40.29B 5.6B USD | 66.78 | $0.28 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $18.35 2.55 USD |
+1.94
|
$38.96B 5.42B USD | $254.12M 35.33M USD | $17.5 2.43 USD | $18.45 2.57 USD | $38.96B 5.42B USD | 52.42 | $0.35 0.05 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $4.06 0.56 USD |
-0.49
|
$30.26B 4.21B USD | $85.55M 11.89M USD | $4 0.56 USD | $4.08 0.57 USD | $30.26B 4.21B USD | 40.60 | $0.1 0.01 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $25.31 3.52 USD |
-1.63
|
$26.02B 3.62B USD | $12.85M 1.79M USD | $25.05 3.48 USD | $25.73 3.58 USD | $26.02B 3.62B USD | 14.13 | $1.79 0.25 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $22.67 3.15 USD |
+0.13
|
$19.35B 2.69B USD | $7.92M 1.1M USD | $22.53 3.13 USD | $22.88 3.18 USD | $19.35B 2.69B USD | 22.00 | $1.03 0.14 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $13.3 1.85 USD |
-1.19
|
$17.51B 2.43B USD | $8.94M 1.24M USD | $13.25 1.84 USD | $13.5 1.88 USD | $17.51B 2.43B USD | 14.30 | $0.93 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.9 1.52 USD |
+1.71
|
$18.72B 2.39B USD | $643.9K 82.33K USD | $11.68 1.49 USD | $11.99 1.53 USD | $18.72B 2.39B USD | 5.38 | $2.21 0.28 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.42 2.56 USD |
+0.55
|
$17.17B 2.39B USD | $10.16M 1.41M USD | $18.25 2.54 USD | $18.6 2.59 USD | $17.17B 2.39B USD | 9.16 | $2.01 0.28 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $5.16 0.72 USD |
-0.77
|
$17.05B 2.37B USD | $17.48M 2.43M USD | $5.14 0.71 USD | $5.23 0.73 USD | $17.05B 2.37B USD | 20.64 | $0.25 0.03 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $12.9 1.79 USD |
-2.2
|
$14.77B 2.05B USD | $130.34M 18.12M USD | $12.52 1.74 USD | $13.19 1.83 USD | $14.77B 2.05B USD | 40.31 | $0.32 0.04 USD | |
| Foryou Corporation 002906.SZ | $27.96 3.89 USD |
+0.22
|
$14.66B 2.04B USD | $4.29M 595.82K USD | $27.5 3.82 USD | $28.1 3.91 USD | $14.66B 2.04B USD | 26.62 | $1.05 0.15 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $17.44 2.42 USD |
-1.19
|
$14.34B 1.99B USD | $19.54M 2.72M USD | $17.22 2.39 USD | $17.65 2.45 USD | $14.34B 1.99B USD | 21.53 | $0.81 0.11 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $5.25 0.73 USD |
0
|
$12.61B 1.75B USD | $13.32M 1.85M USD | $5.23 0.73 USD | $5.28 0.73 USD | $12.61B 1.75B USD | 18.75 | $0.28 0.04 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $14.62 2.03 USD |
+0.27
|
$11.9B 1.65B USD | $3.83M 532.39K USD | $14.57 2.03 USD | $14.71 2.05 USD | $11.9B 1.65B USD | 11.33 | $1.29 0.18 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $10.04 1.4 USD |
-0.89
|
$10.37B 1.44B USD | $1.85M 257.26K USD | $10 1.39 USD | $10.17 1.41 USD | $10.37B 1.44B USD | 52.84 | $0.19 0.03 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.14 0.4 USD |
+0.64
|
$10.75B 1.38B USD | $203.8K 26.06K USD | $3.1 0.4 USD | $3.15 0.4 USD | $10.75B 1.38B USD | 7.30 | $0.43 0.05 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.72 0.8 USD |
-0.87
|
$9.83B 1.37B USD | $4.95M 688.88K USD | $5.71 0.79 USD | $5.79 0.81 USD | $9.83B 1.37B USD | 14.66 | $0.39 0.05 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $6.21 0.86 USD |
-0.8
|
$9.66B 1.34B USD | $31.64M 4.4M USD | $6.17 0.86 USD | $6.3 0.88 USD | $9.66B 1.34B USD | 9.70 | $0.64 0.09 USD | |
| Mianyang Fulin Precision Co.,Ltd. 300432.SZ | $7.75 1.08 USD |
+1.44
|
$9.48B 1.32B USD | $8.58M 1.19M USD | $7.62 1.06 USD | $7.78 1.08 USD | $9.48B 1.32B USD | 387.50 | $0.02 0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.65 0.37 USD |
+0.76
|
$8.59B 1.2B USD | $28.91M 4.02M USD | $2.61 0.36 USD | $2.66 0.37 USD | $8.59B 1.2B USD | 132.50 | $0.02 0.002 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $20.51 2.85 USD |
-0.63
|
$8.29B 1.15B USD | $5.04M 700.31K USD | $20.31 2.82 USD | $20.72 2.88 USD | $8.29B 1.15B USD | 23.84 | $0.86 0.12 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $14.98 2.08 USD |
+1.56
|
$7.98B 1.11B USD | $4.14M 576K USD | $14.63 2.03 USD | $15.08 2.1 USD | $7.98B 1.11B USD | 299.59 | $0.05 0.006 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $12.31 1.71 USD |
+0.49
|
$7.91B 1.1B USD | $8.63M 1.2M USD | $12.2 1.7 USD | $12.35 1.72 USD | $7.91B 1.1B USD | 102.58 | $0.12 0.02 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.81 0.81 USD |
-0.34
|
$7.63B 1.06B USD | $6.19M 860.58K USD | $5.77 0.8 USD | $5.85 0.81 USD | $7.63B 1.06B USD | 29.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $15.79 2.2 USD |
+1.48
|
$7.57B 1.05B USD | $25.45M 3.54M USD | $15.46 2.15 USD | $15.82 2.2 USD | $7.57B 1.05B USD | 22.23 | $0.71 0.1 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $3.17 0.44 USD |
0
|
$6.97B 969.42M USD | $28.12M 3.91M USD | $3.15 0.44 USD | $3.2 0.44 USD | $6.97B 969.42M USD | 0 | -$0.02 -0.002 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $87 12.1 USD |
+1.16
|
$6.96B 967.74M USD | $342.3K 47.59K USD | $85.51 11.89 USD | $87.43 12.16 USD | $6.96B 967.74M USD | 30.74 | $2.83 0.39 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $8.25 1.15 USD |
-0.96
|
$6.59B 915.62M USD | $8.38M 1.17M USD | $8.21 1.14 USD | $8.36 1.16 USD | $6.59B 915.62M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $28.69 3.99 USD |
-1.34
|
$6.47B 899.95M USD | $1.13M 157.08K USD | $28.55 3.97 USD | $29.1 4.05 USD | $6.47B 899.95M USD | 28.69 | $1 0.14 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.44 0.76 USD |
+0.74
|
$6.39B 888.02M USD | $6.98M 971.05K USD | $5.39 0.75 USD | $5.45 0.76 USD | $6.39B 888.02M USD | 90.66 | $0.06 0.008 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.97 1.53 USD |
+0.37
|
$6.31B 876.72M USD | $8.78M 1.22M USD | $10.88 1.51 USD | $11.02 1.53 USD | $6.31B 876.72M USD | 18.59 | $0.59 0.08 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.71 0.52 USD |
+1.09
|
$6.21B 862.86M USD | $10.93M 1.52M USD | $3.66 0.51 USD | $3.73 0.52 USD | $6.21B 862.86M USD | 24.73 | $0.15 0.02 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $4.08 0.57 USD |
0
|
$6B 834.4M USD | $6.74M 936.55K USD | $4.05 0.56 USD | $4.11 0.57 USD | $6B 834.4M USD | 31.38 | $0.13 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $6.8 0.95 USD |
-1.88
|
$5.95B 826.97M USD | $15.04M 2.09M USD | $6.77 0.94 USD | $6.95 0.97 USD | $5.95B 826.97M USD | 17.89 | $0.38 0.05 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $34.13 4.75 USD |
-0.26
|
$5.9B 820.49M USD | $5.33M 740.68K USD | $34.03 4.73 USD | $35.96 5 USD | $5.9B 820.49M USD | 44.90 | $0.76 0.11 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $15.82 2.2 USD |
+0.13
|
$5.68B 789.08M USD | $1.24M 171.97K USD | $15.72 2.19 USD | $15.88 2.21 USD | $5.68B 789.08M USD | 1582.00 | $0.01 0.001 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $7.58 1.05 USD |
+0.8
|
$5.6B 778.97M USD | $7.89M 1.1M USD | $7.52 1.05 USD | $7.66 1.07 USD | $5.6B 778.97M USD | 47.37 | $0.16 0.02 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $26.75 3.72 USD |
-0.48
|
$5.6B 778.55M USD | $3.86M 536.26K USD | $26.7 3.71 USD | $27.3 3.8 USD | $5.6B 778.55M USD | 22.47 | $1.19 0.17 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.17 1.55 USD |
+1.18
|
$5.56B 773.51M USD | $4.67M 649.02K USD | $10.96 1.52 USD | $11.21 1.56 USD | $5.56B 773.51M USD | 186.16 | $0.06 0.008 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.88 0.68 USD |
+0.62
|
$5.56B 773.16M USD | $9.7M 1.35M USD | $4.83 0.67 USD | $4.89 0.68 USD | $5.56B 773.16M USD | 14.35 | $0.34 0.05 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $13.6 1.89 USD |
+0.15
|
$5.54B 769.61M USD | $4.26M 591.81K USD | $13.53 1.88 USD | $13.76 1.91 USD | $5.54B 769.61M USD | 21.93 | $0.62 0.09 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.11 1.27 USD |
+3.52
|
$5.48B 761.57M USD | $15.95M 2.22M USD | $8.64 1.2 USD | $9.12 1.27 USD | $5.48B 761.57M USD | 37.95 | $0.24 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $5.94 0.83 USD |
+0.17
|
$5.45B 758.2M USD | $13.34M 1.86M USD | $5.91 0.82 USD | $6.02 0.84 USD | $5.45B 758.2M USD | 10.42 | $0.57 0.08 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $22.6 3.14 USD |
+18.95
|
$5.22B 725.97M USD | $65.94M 9.17M USD | $20 2.78 USD | $22.8 3.17 USD | $5.22B 725.97M USD | 32.75 | $0.69 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $5.18 0.72 USD |
+0.39
|
$5.16B 716.96M USD | $7.16M 995.39K USD | $5.13 0.71 USD | $5.24 0.73 USD | $5.16B 716.96M USD | 86.33 | $0.06 0.008 USD | |
| Beijing WKW Automotive Parts Co.,Ltd. 002662.SZ | $3.27 0.45 USD |
-0.91
|
$4.9B 682.01M USD | $13.51M 1.88M USD | $3.27 0.45 USD | $3.32 0.46 USD | $4.9B 682.01M USD | 8.83 | $0.37 0.05 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $9.79 1.36 USD |
+1.56
|
$4.72B 655.81M USD | $5.74M 798.11K USD | $9.6 1.33 USD | $9.8 1.36 USD | $4.72B 655.81M USD | 20.39 | $0.48 0.07 USD | |
| Changzhou Nrb Corporation 002708.SZ | $8.39 1.17 USD |
+1.57
|
$4.72B 655.73M USD | $24.25M 3.37M USD | $8.26 1.15 USD | $8.41 1.17 USD | $4.72B 655.73M USD | 0 | -$0.17 -0.02 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.74 1.49 USD |
+0.75
|
$4.54B 631.23M USD | $2.16M 300.46K USD | $10.59 1.47 USD | $10.78 1.5 USD | $4.54B 631.23M USD | 31.58 | $0.34 0.05 USD | |
| Ningbo Shuanglin Auto Parts Co.,Ltd. 300100.SZ | $10.37 1.44 USD |
+0.19
|
$4.16B 577.86M USD | $5.05M 701.85K USD | $10.23 1.42 USD | $10.51 1.46 USD | $4.16B 577.86M USD | 35.75 | $0.29 0.04 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $46.71 6.49 USD |
-0.45
|
$4.15B 577.25M USD | $1.54M 214.36K USD | $46.53 6.47 USD | $47.99 6.67 USD | $4.15B 577.25M USD | 23.59 | $1.98 0.28 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $5.2 0.72 USD |
+0.78
|
$4.12B 572.3M USD | $6.43M 893.71K USD | $5.15 0.72 USD | $5.24 0.73 USD | $4.12B 572.3M USD | 30.58 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $6.49 0.9 USD |
-0.31
|
$4.08B 567.23M USD | $3.32M 461.87K USD | $6.46 0.9 USD | $6.54 0.91 USD | $4.08B 567.23M USD | 36.05 | $0.18 0.03 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.56 0.77 USD |
-0.36
|
$4.06B 564.52M USD | $11.51M 1.6M USD | $5.52 0.77 USD | $5.64 0.78 USD | $4.06B 564.52M USD | 39.71 | $0.14 0.02 USD | |
| ZYNP Corporation 002448.SZ | $6.64 0.92 USD |
+0.61
|
$3.91B 543.25M USD | $8.43M 1.17M USD | $6.57 0.91 USD | $6.69 0.93 USD | $3.91B 543.25M USD | 12.29 | $0.54 0.08 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $17.72 2.46 USD |
+0.45
|
$3.84B 534.42M USD | $2.27M 316.18K USD | $17.52 2.44 USD | $17.88 2.49 USD | $3.84B 534.42M USD | 20.84 | $0.85 0.12 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.98 0.55 USD |
-0.75
|
$3.75B 521.33M USD | $14.82M 2.06M USD | $3.97 0.55 USD | $4.04 0.56 USD | $3.75B 521.33M USD | 36.18 | $0.11 0.02 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $10.71 1.49 USD |
+1.42
|
$3.73B 518.23M USD | $5.51M 766.67K USD | $10.48 1.46 USD | $10.73 1.49 USD | $3.73B 518.23M USD | 133.87 | $0.08 0.01 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $5.59 0.78 USD |
0
|
$3.67B 509.72M USD | $8.42M 1.17M USD | $5.54 0.77 USD | $5.64 0.78 USD | $3.67B 509.72M USD | 0 | -$0.57 -0.07 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $14.46 2.01 USD |
+1.26
|
$3.65B 507.31M USD | $2.53M 352.42K USD | $14.23 1.98 USD | $14.56 2.02 USD | $3.65B 507.31M USD | 38.05 | $0.38 0.05 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $29.44 4.09 USD |
-0.54
|
$3.53B 491.21M USD | $2.26M 314.7K USD | $29.07 4.04 USD | $30.05 4.18 USD | $3.53B 491.21M USD | 0 | -$0.32 -0.04 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.29 0.6 USD |
+0.7
|
$3.5B 487.19M USD | $7.06M 981.49K USD | $4.23 0.59 USD | $4.32 0.6 USD | $3.5B 487.19M USD | 0 | -$0.13 -0.01 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $37.1 5.16 USD |
+0.98
|
$3.44B 477.79M USD | $1.6M 222.18K USD | $36.42 5.06 USD | $37.28 5.18 USD | $3.44B 477.79M USD | 0 | -$0.27 -0.03 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $24.68 3.43 USD |
+0.2
|
$3.39B 470.71M USD | $3.9M 542.58K USD | $24.08 3.35 USD | $24.88 3.46 USD | $3.39B 470.71M USD | 0 | -$0.17 -0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.41 0.61 USD |
+0.92
|
$3.37B 467.91M USD | $3.19M 443.76K USD | $4.36 0.61 USD | $4.43 0.62 USD | $3.37B 467.91M USD | 29.39 | $0.15 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $4.07 0.57 USD |
+0.99
|
$3.32B 461.9M USD | $6.71M 932.94K USD | $4.03 0.56 USD | $4.1 0.57 USD | $3.32B 461.9M USD | 8.47 | $0.48 0.07 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.27 0.59 USD |
-0.23
|
$3.23B 448.48M USD | $13.39M 1.86M USD | $4.25 0.59 USD | $4.33 0.6 USD | $3.23B 448.48M USD | 85.40 | $0.05 0.006 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $7.59 1.06 USD |
-0.91
|
$3.12B 434.35M USD | $3.79M 527.57K USD | $7.56 1.05 USD | $7.71 1.07 USD | $3.12B 434.35M USD | 13.80 | $0.55 0.08 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $38.98 5.42 USD |
+0.96
|
$3.12B 433.59M USD | $1.95M 270.49K USD | $38 5.28 USD | $39.57 5.5 USD | $3.12B 433.59M USD | 0 | -$0.7 -0.09 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $10.06 1.4 USD |
-0.59
|
$3.08B 427.57M USD | $1.33M 184.95K USD | $10.02 1.39 USD | $10.21 1.42 USD | $3.08B 427.57M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $40.31 5.6 USD |
+0.25
|
$2.86B 397.55M USD | $175.3K 24.37K USD | $40.05 5.57 USD | $40.58 5.64 USD | $2.86B 397.55M USD | 15.44 | $2.61 0.36 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $6.7 0.93 USD |
+1.98
|
$2.81B 390.49M USD | $6.45M 896.34K USD | $6.56 0.91 USD | $6.71 0.93 USD | $2.81B 390.49M USD | 74.44 | $0.09 0.01 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.52 0.63 USD |
+0.22
|
$2.8B 390.01M USD | $14.56M 2.02M USD | $4.47 0.62 USD | $4.6 0.64 USD | $2.8B 390.01M USD | 0 | -$0.71 -0.09 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $4.58 0.64 USD |
+0.88
|
$2.74B 381.23M USD | $4.56M 634.5K USD | $4.52 0.63 USD | $4.61 0.64 USD | $2.74B 381.23M USD | 30.53 | $0.15 0.02 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.37 0.47 USD |
+1.51
|
$2.71B 376.67M USD | $7.38M 1.03M USD | $3.3 0.46 USD | $3.37 0.47 USD | $2.71B 376.67M USD | 42.12 | $0.08 0.01 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $16.15 2.25 USD |
+3
|
$2.71B 376.39M USD | $3.32M 461.88K USD | $15.62 2.17 USD | $16.18 2.25 USD | $2.71B 376.39M USD | 0 | -$1.44 -0.2 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $6.18 0.86 USD |
-5.94
|
$2.6B 360.98M USD | $19.19M 2.67M USD | $6 0.83 USD | $6.36 0.88 USD | $2.6B 360.98M USD | 68.66 | $0.09 0.01 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $14.5 2.02 USD |
+1.05
|
$2.57B 356.81M USD | $2.78M 386.26K USD | $14.3 1.99 USD | $14.62 2.03 USD | $2.57B 356.81M USD | 58.00 | $0.25 0.03 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.75 1.49 USD |
+0.37
|
$2.55B 354.62M USD | $2.88M 400.81K USD | $10.56 1.47 USD | $10.83 1.51 USD | $2.55B 354.62M USD | 0 | -$0.3 -0.04 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $24.6 3.42 USD |
+3.02
|
$2.52B 350.97M USD | $2.21M 307.35K USD | $23.71 3.3 USD | $24.69 3.43 USD | $2.52B 350.97M USD | 18.49 | $1.33 0.18 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $33.04 4.59 USD |
+0.89
|
$2.42B 336.54M USD | $583.52K 81.14K USD | $32.51 4.52 USD | $33.24 4.62 USD | $2.42B 336.54M USD | 24.47 | $1.35 0.19 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $15.94 2.22 USD |
+1.34
|
$2.4B 333.47M USD | $3.03M 421.29K USD | $15.68 2.18 USD | $16.1 2.24 USD | $2.4B 333.47M USD | 54.96 | $0.29 0.04 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $22.37 3.11 USD |
+1.04
|
$2.39B 331.62M USD | $973.7K 135.39K USD | $22.13 3.08 USD | $22.56 3.14 USD | $2.39B 331.62M USD | 23.79 | $0.94 0.13 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $9.24 1.28 USD |
+0.54
|
$2.37B 328.9M USD | $3.17M 440.11K USD | $9.15 1.27 USD | $9.32 1.3 USD | $2.37B 328.9M USD | 0 | -$0.14 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $26.66 3.71 USD |
-3.41
|
$2.18B 303.04M USD | $2.7M 374.96K USD | $26.23 3.65 USD | $27.48 3.82 USD | $2.18B 303.04M USD | 18.51 | $1.44 0.2 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $20.71 2.88 USD |
+1.17
|
$2.18B 302.52M USD | $1.24M 172.91K USD | $20.42 2.84 USD | $20.92 2.91 USD | $2.18B 302.52M USD | 121.82 | $0.17 0.02 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $4.66 0.65 USD |
+0.87
|
$2.14B 297.8M USD | $5.04M 700.86K USD | $4.59 0.64 USD | $4.68 0.65 USD | $2.14B 297.8M USD | 0 | -$0.1 -0.01 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $19.59 2.72 USD |
+1.03
|
$2.04B 283.28M USD | $1.05M 145.89K USD | $19.1 2.66 USD | $19.79 2.75 USD | $2.04B 283.28M USD | 21.29 | $0.92 0.13 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $5.08 0.71 USD |
-3.05
|
$1.97B 273.55M USD | $8.89M 1.24M USD | $4.97 0.69 USD | $5.19 0.72 USD | $1.97B 273.55M USD | 56.44 | $0.09 0.01 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $14.13 1.96 USD |
-0.21
|
$1.95B 271.13M USD | $2.15M 299.17K USD | $14.1 1.96 USD | $14.39 2 USD | $1.95B 271.13M USD | 52.33 | $0.27 0.04 USD | |
| ActBlue Co., Ltd. 300816.SZ | $24.21 3.37 USD |
+0.21
|
$1.94B 269.3M USD | $923.81K 128.45K USD | $23.8 3.31 USD | $24.47 3.4 USD | $1.94B 269.3M USD | 121.04 | $0.2 0.03 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $11.24 1.56 USD |
+1.81
|
$1.92B 267.42M USD | $4.37M 606.92K USD | $10.9 1.52 USD | $11.27 1.57 USD | $1.92B 267.42M USD | 374.66 | $0.03 0.004 USD | |
| Shandong Meichen Ecology & Environment Co.,Ltd. 300237.SZ | $1.31 0.18 USD |
+0.77
|
$1.89B 262.64M USD | $20.87M 2.9M USD | $1.26 0.18 USD | $1.31 0.18 USD | $1.89B 262.64M USD | 0 | -$0.94 -0.1 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.2 0.44 USD |
0
|
$1.7B 237.03M USD | $6.73M 935.19K USD | $3.16 0.44 USD | $3.26 0.45 USD | $1.7B 237.03M USD | 0 | -$0.21 -0.02 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.94 2.49 USD |
-0.28
|
$1.65B 229.18M USD | $2.08M 288.86K USD | $17.83 2.48 USD | $18.43 2.56 USD | $1.65B 229.18M USD | 0 | -$0.06 -0.008 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $1.32 0.18 USD |
-5.04
|
$561.3M 78.04M USD | $762.3K 105.99K USD | $1.54 0.21 USD | $1.54 0.21 USD | $561.3M 78.04M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.8 0.11 USD |
0
|
$113.04M 15.72M USD | $18.16M 2.52M USD | $0.8 0.11 USD | $0.9899 0.14 USD | $113.04M 15.72M USD | 0 | -$1.6 -0.2 USD | |
| Chongqing Jianshe Vehicle System Co., Ltd. 200054.SZ | $1.82 0.23 USD |
-9.9
|
$217.26M 27.78M USD | $333.4K 42.63K USD | $2.24 0.29 USD | $2.49 0.32 USD | $217.26M 27.78M USD | 0 | -$0.53 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}