国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (96)
- {{item.name}}
- 所有交流
- Shanghai (88)
- Shenzhen (96)
消费类（周期性） (96)
- {{item.name}}
- 所有版块
- 消费类（周期性） (96)
汽车零部件 (96)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | $116.26 16.17 USD |
+2.54
|
$69.39B 9.65B USD | $4.91M 682.53K USD | $113.79 15.82 USD | $116.76 16.23 USD | $69.39B 9.65B USD | 27.81 | $4.18 0.58 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $13.86 1.93 USD |
+10
|
$45.95B 6.39B USD | $153.25M 21.31M USD | $12.23 1.7 USD | $13.86 1.93 USD | $45.95B 6.39B USD | 43.31 | $0.32 0.04 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $16.89 2.35 USD |
+0.84
|
$35.86B 4.99B USD | $21.5M 2.99M USD | $16.63 2.31 USD | $17.05 2.37 USD | $35.86B 4.99B USD | 44.44 | $0.38 0.05 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $40.88 5.68 USD |
+0.79
|
$34.73B 4.83B USD | $9.43M 1.31M USD | $40.56 5.64 USD | $41.21 5.73 USD | $34.73B 4.83B USD | 29.62 | $1.38 0.19 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $17.93 2.49 USD |
-0.17
|
$30.66B 4.26B USD | $25.46M 3.54M USD | $17.7 2.46 USD | $18.17 2.53 USD | $30.66B 4.26B USD | 77.95 | $0.23 0.03 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $35.65 4.96 USD |
+2.15
|
$30.08B 4.18B USD | $8.56M 1.19M USD | $35 4.87 USD | $35.99 5 USD | $30.08B 4.18B USD | 37.92 | $0.94 0.13 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $12.01 1.67 USD |
0
|
$29.33B 4.08B USD | $72.42M 10.07M USD | $11.8 1.64 USD | $12.14 1.69 USD | $29.33B 4.08B USD | 28.59 | $0.42 0.06 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $22.27 3.1 USD |
+1.74
|
$29.32B 4.08B USD | $17.86M 2.48M USD | $21.91 3.05 USD | $22.39 3.11 USD | $29.32B 4.08B USD | 20.06 | $1.11 0.15 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $28.36 3.94 USD |
0
|
$29.3B 4.07B USD | $4.86M 675.3K USD | $28.05 3.9 USD | $28.48 3.96 USD | $29.3B 4.07B USD | 283.60 | $0.1 0.01 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $23.1 3.21 USD |
+0.13
|
$26.45B 3.68B USD | $7.45M 1.04M USD | $22.89 3.18 USD | $23.25 3.23 USD | $26.45B 3.68B USD | 33.00 | $0.7 0.1 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $31.82 4.42 USD |
+1.08
|
$25.9B 3.6B USD | $7.07M 983.5K USD | $31.23 4.34 USD | $31.88 4.43 USD | $25.9B 3.6B USD | 83.73 | $0.38 0.05 USD | |
| Shuanglin Co., Ltd. 300100.SZ | $38.82 5.4 USD |
+1.52
|
$22.2B 3.09B USD | $5.52M 767.77K USD | $38.42 5.34 USD | $39.3 5.46 USD | $22.2B 3.09B USD | 58.81 | $0.66 0.09 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $19.94 2.77 USD |
-0.2
|
$20.66B 2.87B USD | $6.18M 859.05K USD | $19.88 2.76 USD | $20.11 2.8 USD | $20.66B 2.87B USD | 20.77 | $0.96 0.13 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $22.39 3.11 USD |
+3.18
|
$20.25B 2.81B USD | $12.16M 1.69M USD | $21.69 3.02 USD | $22.5 3.13 USD | $20.25B 2.81B USD | 14.17 | $1.58 0.22 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $15.17 1.94 USD |
+1.67
|
$21.54B 2.75B USD | $298.1K 38.12K USD | $14.95 1.91 USD | $15.21 1.94 USD | $21.54B 2.75B USD | 8.71 | $1.74 0.22 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $7.71 1.07 USD |
-0.52
|
$16.96B 2.36B USD | $26.06M 3.62M USD | $7.66 1.07 USD | $7.77 1.08 USD | $16.96B 2.36B USD | 0 | -$0.14 -0.01 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $20.29 2.82 USD |
-2.03
|
$16.2B 2.25B USD | $44.51M 6.19M USD | $19.88 2.76 USD | $20.72 2.88 USD | $16.2B 2.25B USD | 135.26 | $0.15 0.02 USD | |
| Foryou Corporation 002906.SZ | $30.84 4.29 USD |
+0.52
|
$16.19B 2.25B USD | $2.41M 335.23K USD | $30.61 4.26 USD | $31.03 4.31 USD | $16.19B 2.25B USD | 22.18 | $1.39 0.19 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $33.91 4.71 USD |
+1.13
|
$14.73B 2.05B USD | $3M 416.91K USD | $33.48 4.66 USD | $34.3 4.77 USD | $14.73B 2.05B USD | 17.47 | $1.94 0.27 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $40.94 5.69 USD |
-0.02
|
$14.69B 2.04B USD | $4.68M 650.63K USD | $40.5 5.63 USD | $41.19 5.73 USD | $14.69B 2.04B USD | 0 | -$0.23 -0.03 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $23.21 3.23 USD |
+4.4
|
$13.34B 1.85B USD | $16.84M 2.34M USD | $22.19 3.09 USD | $23.36 3.25 USD | $13.34B 1.85B USD | 39.33 | $0.59 0.08 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $116.58 16.21 USD |
+1.29
|
$13.06B 1.82B USD | $1.46M 203.54K USD | $114.2 15.88 USD | $120 16.69 USD | $13.06B 1.82B USD | 82.68 | $1.41 0.2 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $9.71 1.35 USD |
+0.31
|
$12.75B 1.77B USD | $35.95M 5M USD | $9.53 1.33 USD | $9.88 1.37 USD | $12.75B 1.77B USD | 40.45 | $0.24 0.03 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $24.48 3.4 USD |
-2.86
|
$11.57B 1.61B USD | $5.48M 761.85K USD | $24.08 3.35 USD | $25.41 3.53 USD | $11.57B 1.61B USD | 30.59 | $0.8 0.11 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $50.82 7.07 USD |
+1.86
|
$11.57B 1.61B USD | $4.31M 598.69K USD | $50.1 6.97 USD | $51.5 7.16 USD | $11.57B 1.61B USD | 44.19 | $1.15 0.16 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $3.28 0.46 USD |
+1.23
|
$10.85B 1.51B USD | $63.98M 8.9M USD | $3.25 0.45 USD | $3.3 0.46 USD | $10.85B 1.51B USD | 82.00 | $0.04 0.005 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $12.28 1.71 USD |
0
|
$10.78B 1.5B USD | $8.49M 1.18M USD | $12.23 1.7 USD | $12.39 1.72 USD | $10.78B 1.5B USD | 25.06 | $0.49 0.07 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $26.2 3.64 USD |
-0.42
|
$10.69B 1.49B USD | $4.25M 590.41K USD | $25.96 3.61 USD | $26.5 3.68 USD | $10.69B 1.49B USD | 201.53 | $0.13 0.02 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $103.95 14.45 USD |
-1.92
|
$10.63B 1.48B USD | $858.79K 119.41K USD | $103.1 14.34 USD | $107.2 14.91 USD | $10.63B 1.48B USD | 31.12 | $3.34 0.46 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.8 1.22 USD |
0
|
$10.33B 1.44B USD | $11.22M 1.56M USD | $8.74 1.22 USD | $8.85 1.23 USD | $10.33B 1.44B USD | 46.31 | $0.19 0.03 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $29.43 4.09 USD |
-0.67
|
$10.24B 1.42B USD | $9.51M 1.32M USD | $28.93 4.02 USD | $29.87 4.15 USD | $10.24B 1.42B USD | 30.34 | $0.97 0.13 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $13.77 1.91 USD |
-0.15
|
$10.18B 1.42B USD | $6.7M 931.13K USD | $13.57 1.89 USD | $13.82 1.92 USD | $10.18B 1.42B USD | 27.00 | $0.51 0.07 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $10.12 1.41 USD |
+1.3
|
$10.07B 1.4B USD | $10.79M 1.5M USD | $9.89 1.38 USD | $10.2 1.42 USD | $10.07B 1.4B USD | 337.33 | $0.03 0.004 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $10.69 1.49 USD |
+6.16
|
$9.81B 1.36B USD | $74.85M 10.41M USD | $10.01 1.39 USD | $11.05 1.54 USD | $9.81B 1.36B USD | 21.37 | $0.5 0.07 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.74 0.8 USD |
+1.59
|
$9.74B 1.35B USD | $7.27M 1.01M USD | $5.64 0.78 USD | $5.77 0.8 USD | $9.74B 1.35B USD | 15.10 | $0.38 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.16 0.4 USD |
0
|
$10.35B 1.32B USD | $33.08K 4.23K USD | $3.15 0.4 USD | $3.17 0.41 USD | $10.35B 1.32B USD | 7.52 | $0.42 0.05 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $13.88 1.93 USD |
-0.07
|
$9.35B 1.3B USD | $12.5M 1.74M USD | $13.73 1.91 USD | $14.03 1.95 USD | $9.35B 1.3B USD | 60.34 | $0.23 0.03 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $48.92 6.8 USD |
-2.36
|
$9.21B 1.28B USD | $4.44M 617.9K USD | $47.8 6.65 USD | $50.96 7.09 USD | $9.21B 1.28B USD | 51.49 | $0.95 0.13 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $6.23 0.87 USD |
+0.65
|
$9.16B 1.27B USD | $8M 1.11M USD | $6.17 0.86 USD | $6.25 0.87 USD | $9.16B 1.27B USD | 51.91 | $0.12 0.02 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.41 1.86 USD |
-0.67
|
$8.75B 1.22B USD | $21.9M 3.04M USD | $13.17 1.83 USD | $13.51 1.88 USD | $8.75B 1.22B USD | 47.89 | $0.28 0.04 USD | |
| Streamax Technology Co., Ltd. 002970.SZ | $44.53 6.19 USD |
-0.74
|
$8.04B 1.12B USD | $1.14M 159.07K USD | $44.24 6.15 USD | $44.99 6.26 USD | $8.04B 1.12B USD | 23.31 | $1.91 0.27 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $60.28 8.38 USD |
-3.68
|
$8.04B 1.12B USD | $5.21M 724.47K USD | $59.27 8.24 USD | $61.03 8.49 USD | $8.04B 1.12B USD | 60.88 | $0.99 0.14 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $30.1 4.19 USD |
+1.01
|
$8.01B 1.11B USD | $3.62M 503.58K USD | $29.69 4.13 USD | $30.36 4.22 USD | $8.01B 1.11B USD | 52.80 | $0.57 0.08 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $5.13 0.71 USD |
+1.79
|
$7.98B 1.11B USD | $21.33M 2.97M USD | $5.04 0.7 USD | $5.14 0.71 USD | $7.98B 1.11B USD | 16.03 | $0.32 0.04 USD | |
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | $37.99 5.28 USD |
+0.26
|
$7.95B 1.11B USD | $1.03M 143.28K USD | $37.76 5.25 USD | $38.14 5.3 USD | $7.95B 1.11B USD | 17.91 | $2.12 0.29 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.47 1.87 USD |
+0.52
|
$7.88B 1.1B USD | $9.89M 1.38M USD | $13.31 1.85 USD | $13.57 1.89 USD | $7.88B 1.1B USD | 56.12 | $0.24 0.03 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $36.11 5.02 USD |
+1.12
|
$7.83B 1.09B USD | $2.65M 369.05K USD | $35.69 4.96 USD | $36.25 5.04 USD | $7.83B 1.09B USD | 41.98 | $0.86 0.12 USD | |
| Changzhou Nrb Corporation 002708.SZ | $13.63 1.9 USD |
+1.64
|
$7.66B 1.07B USD | $13.4M 1.86M USD | $13.32 1.85 USD | $13.88 1.93 USD | $7.66B 1.07B USD | 104.84 | $0.13 0.02 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $9.36 1.3 USD |
+0.43
|
$7.49B 1.04B USD | $7.99M 1.11M USD | $9.24 1.28 USD | $9.38 1.3 USD | $7.49B 1.04B USD | 66.85 | $0.14 0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $6.47 0.9 USD |
+1.41
|
$7.37B 1.03B USD | $12.87M 1.79M USD | $6.39 0.89 USD | $6.52 0.91 USD | $7.37B 1.03B USD | 21.56 | $0.3 0.04 USD | |
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | $13.75 1.91 USD |
+0.07
|
$7.32B 1.02B USD | $3.11M 432.19K USD | $13.68 1.9 USD | $13.88 1.93 USD | $7.32B 1.02B USD | 105.76 | $0.13 0.02 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.88 1.93 USD |
+0.87
|
$7.2B 1B USD | $4.78M 664.26K USD | $13.74 1.91 USD | $13.91 1.93 USD | $7.2B 1B USD | 33.85 | $0.41 0.06 USD | |
| ZYNP Corporation 002448.SZ | $12.08 1.68 USD |
+6.06
|
$7.11B 988.32M USD | $32.68M 4.54M USD | $11.37 1.58 USD | $12.29 1.71 USD | $7.11B 988.32M USD | 23.68 | $0.51 0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.76 0.94 USD |
+0.15
|
$6.86B 954.16M USD | $13.6M 1.89M USD | $6.71 0.93 USD | $6.78 0.94 USD | $6.86B 954.16M USD | 135.19 | $0.05 0.006 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $27.93 3.88 USD |
+0.83
|
$6.63B 922.11M USD | $53.27M 7.41M USD | $27.48 3.82 USD | $29.5 4.1 USD | $6.63B 922.11M USD | 0 | -$0.12 -0.01 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $14.32 1.99 USD |
+4.45
|
$6.58B 915.13M USD | $31.26M 4.35M USD | $13.54 1.88 USD | $14.64 2.04 USD | $6.58B 915.13M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | $79.67 11.08 USD |
+0.86
|
$6.51B 905.59M USD | $1.38M 191.32K USD | $77.9 10.83 USD | $80.56 11.2 USD | $6.51B 905.59M USD | 41.06 | $1.94 0.27 USD | |
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | $3.97 0.55 USD |
+0.51
|
$5.95B 828M USD | $11.23M 1.56M USD | $3.92 0.55 USD | $3.98 0.55 USD | $5.95B 828M USD | 23.35 | $0.17 0.02 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.87 1.37 USD |
+0.1
|
$5.93B 825.11M USD | $3.91M 543.77K USD | $9.82 1.37 USD | $9.97 1.39 USD | $5.93B 825.11M USD | 29.02 | $0.34 0.05 USD | |
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | $19.19 2.67 USD |
+3.79
|
$5.87B 815.62M USD | $8.98M 1.25M USD | $19.13 2.66 USD | $20.07 2.79 USD | $5.87B 815.62M USD | 66.17 | $0.29 0.04 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $7.87 1.09 USD |
+0.38
|
$5.75B 799.06M USD | $5.61M 779.38K USD | $7.78 1.08 USD | $7.88 1.1 USD | $5.75B 799.06M USD | 46.29 | $0.17 0.02 USD | |
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | $9.01 1.25 USD |
+0.78
|
$5.66B 787.48M USD | $3.85M 535.96K USD | $8.89 1.24 USD | $9.03 1.26 USD | $5.66B 787.48M USD | 27.30 | $0.33 0.05 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $11.36 1.58 USD |
-0.96
|
$5.66B 786.67M USD | $5.18M 720.1K USD | $11.29 1.57 USD | $11.56 1.61 USD | $5.66B 786.67M USD | 0 | -$0.57 -0.07 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $6.4 0.89 USD |
-2.88
|
$5.23B 726.82M USD | $28.27M 3.93M USD | $6.36 0.88 USD | $6.56 0.91 USD | $5.23B 726.82M USD | 0 | -$0.54 -0.07 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $11.81 1.64 USD |
+0.68
|
$4.99B 694.12M USD | $4.48M 622.79K USD | $11.6 1.61 USD | $11.87 1.65 USD | $4.99B 694.12M USD | 33.74 | $0.35 0.05 USD | |
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | $46.57 6.48 USD |
+0.13
|
$4.84B 673.43M USD | $2.66M 369.97K USD | $44.9 6.24 USD | $46.95 6.53 USD | $4.84B 673.43M USD | 43.52 | $1.07 0.15 USD | |
| Shinry Technologies Co., Ltd. 300745.SZ | $28.88 4.02 USD |
+2.27
|
$4.84B 673.07M USD | $13.53M 1.88M USD | $27.51 3.83 USD | $29.38 4.09 USD | $4.84B 673.07M USD | 0 | -$0.66 -0.09 USD | |
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | $32 4.45 USD |
+0.16
|
$4.83B 671.74M USD | $2.18M 302.96K USD | $31.87 4.43 USD | $32.23 4.48 USD | $4.83B 671.74M USD | 55.17 | $0.58 0.08 USD | |
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | $51.45 7.15 USD |
+0.08
|
$4.77B 662.6M USD | $1.17M 162.03K USD | $51.17 7.11 USD | $52.32 7.27 USD | $4.77B 662.6M USD | 76.79 | $0.67 0.09 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $5.77 0.8 USD |
-1.37
|
$4.64B 644.92M USD | $36.66M 5.1M USD | $5.75 0.8 USD | $5.92 0.82 USD | $4.64B 644.92M USD | 48.08 | $0.12 0.02 USD | |
| Shanghai YongLi Belting Co., Ltd 300230.SZ | $5.15 0.72 USD |
-0.58
|
$4.19B 582.32M USD | $7.04M 978.5K USD | $5.12 0.71 USD | $5.17 0.72 USD | $4.19B 582.32M USD | 19.07 | $0.27 0.04 USD | |
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | $9.83 1.37 USD |
+0.31
|
$4.13B 574.18M USD | $4.72M 656.29K USD | $9.71 1.35 USD | $9.86 1.37 USD | $4.13B 574.18M USD | 0 | -$0.67 -0.09 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $6.06 0.84 USD |
0
|
$4.05B 563.26M USD | $7M 973.16K USD | $6.05 0.84 USD | $6.23 0.87 USD | $4.05B 563.26M USD | 0 | -$0.2 -0.02 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $5.32 0.74 USD |
+0.57
|
$4.04B 561.99M USD | $18.93M 2.63M USD | $5.23 0.73 USD | $5.47 0.76 USD | $4.04B 561.99M USD | 88.66 | $0.06 0.008 USD | |
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | $48.89 6.8 USD |
-0.85
|
$3.93B 546.41M USD | $894.7K 124.4K USD | $48.32 6.72 USD | $49.35 6.86 USD | $3.93B 546.41M USD | 32.37 | $1.51 0.21 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $2.69 0.37 USD |
+0.37
|
$3.88B 539.31M USD | $38.33M 5.33M USD | $2.62 0.36 USD | $2.73 0.38 USD | $3.88B 539.31M USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Yueling Co., Ltd. 002725.SZ | $14.97 2.08 USD |
+0.34
|
$3.83B 532.86M USD | $5.02M 698.46K USD | $14.71 2.05 USD | $15.06 2.09 USD | $3.83B 532.86M USD | 53.46 | $0.28 0.04 USD | |
| Shandong Longji Machinery Co.,Ltd 002363.SZ | $8.64 1.2 USD |
+0.58
|
$3.6B 500.83M USD | $6.51M 904.9K USD | $8.48 1.18 USD | $8.65 1.2 USD | $3.6B 500.83M USD | 72.00 | $0.12 0.02 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $20.6 2.86 USD |
-1.25
|
$3.52B 490.11M USD | $5.38M 748.71K USD | $20.06 2.79 USD | $20.88 2.9 USD | $3.52B 490.11M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | $5.83 0.81 USD |
+0.52
|
$3.49B 485.96M USD | $11.53M 1.6M USD | $5.74 0.8 USD | $5.9 0.82 USD | $3.49B 485.96M USD | 44.84 | $0.13 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.46 0.62 USD |
+1.36
|
$3.4B 473.21M USD | $11.01M 1.53M USD | $4.38 0.61 USD | $4.54 0.63 USD | $3.4B 473.21M USD | 0 | -$0.55 -0.07 USD | |
| ActBlue Co., Ltd. 300816.SZ | $42.31 5.88 USD |
-0.89
|
$3.38B 470.63M USD | $1.21M 168.7K USD | $41.8 5.81 USD | $42.84 5.96 USD | $3.38B 470.63M USD | 48.07 | $0.88 0.12 USD | |
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | $22.82 3.17 USD |
-0.17
|
$3.13B 435.23M USD | $644.06K 89.55K USD | $22.7 3.16 USD | $22.95 3.19 USD | $3.13B 435.23M USD | 0 | -$0.13 -0.01 USD | |
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | $25.96 3.61 USD |
-1.41
|
$3.12B 433.15M USD | $1.25M 173.23K USD | $25.78 3.58 USD | $26.27 3.65 USD | $3.12B 433.15M USD | 0 | -$0.7 -0.09 USD | |
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | $22.3 3.1 USD |
-2.32
|
$3.08B 427.89M USD | $2.13M 296.67K USD | $22.05 3.07 USD | $22.76 3.16 USD | $3.08B 427.89M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $5.48 0.76 USD |
-1.26
|
$2.92B 405.91M USD | $13.19M 1.83M USD | $5.35 0.74 USD | $5.58 0.78 USD | $2.92B 405.91M USD | 68.50 | $0.08 0.01 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $26.97 3.75 USD |
+0.11
|
$2.88B 399.84M USD | $568.9K 79.1K USD | $26.7 3.71 USD | $27.17 3.78 USD | $2.88B 399.84M USD | 65.78 | $0.41 0.06 USD | |
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | $6.95 0.97 USD |
-0.14
|
$2.86B 397.73M USD | $1.87M 259.44K USD | $6.89 0.96 USD | $6.98 0.97 USD | $2.86B 397.73M USD | 43.43 | $0.16 0.02 USD | |
| VT Industrial Technology Co.,Ltd 300707.SZ | $15.97 2.22 USD |
-0.13
|
$2.82B 392.01M USD | $4.56M 634.71K USD | $15.72 2.19 USD | $16.1 2.24 USD | $2.82B 392.01M USD | 122.84 | $0.13 0.02 USD | |
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | $6.95 0.97 USD |
+0.14
|
$2.69B 374.25M USD | $5.88M 816.88K USD | $6.89 0.96 USD | $6.99 0.97 USD | $2.69B 374.25M USD | 99.28 | $0.07 0.009 USD | |
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | $32.61 4.53 USD |
-0.18
|
$2.61B 362.74M USD | $403.6K 56.12K USD | $32.5 4.52 USD | $32.97 4.58 USD | $2.61B 362.74M USD | 0 | -$1.2 -0.1 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $24.62 3.42 USD |
+0.16
|
$2.59B 359.6M USD | $653.5K 90.86K USD | $24.25 3.37 USD | $24.72 3.44 USD | $2.59B 359.6M USD | 0 | -$0.49 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.77 2.61 USD |
-0.05
|
$1.72B 239.78M USD | $845.4K 117.55K USD | $18.6 2.59 USD | $18.9 2.63 USD | $1.72B 239.78M USD | 0 | -$0.5 -0.06 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}