国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (94)
- {{item.name}}
- 所有交流
- Shanghai (86)
- Shenzhen (94)
消费类（周期性） (94)
- {{item.name}}
- 所有版块
- 消费类（周期性） (94)
汽车零部件 (94)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Huizhou Desay SV Automotive Co., Ltd. 002920.SZ | CN¥110.65 15.39 USD |
+0.6
|
CN¥66.04B 9.18B USD | CN¥2.94M 408.42K USD | CN¥109.11 15.17 USD | CN¥110.88 15.42 USD | CN¥66.04B 9.18B USD | 25.73 | CN¥4.30 0.6 USD | ||
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | CN¥12.78 1.78 USD |
+2
|
CN¥42.37B 5.89B USD | CN¥86.88M 12.08M USD | CN¥12.38 1.72 USD | CN¥12.98 1.8 USD | CN¥42.37B 5.89B USD | 41.22 | CN¥0.31 0.04 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥16.19 2.25 USD |
+0.5
|
CN¥34.38B 4.78B USD | CN¥21.96M 3.05M USD | CN¥16.03 2.23 USD | CN¥16.24 2.26 USD | CN¥34.38B 4.78B USD | 41.51 | CN¥0.39 0.05 USD | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥40.28 5.6 USD |
+1
|
CN¥34.22B 4.76B USD | CN¥10.28M 1.43M USD | CN¥39.61 5.51 USD | CN¥40.44 5.62 USD | CN¥34.22B 4.76B USD | 28.36 | CN¥1.42 0.2 USD | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.89 4.85 USD |
+3.84
|
CN¥29.43B 4.09B USD | CN¥14.72M 2.05M USD | CN¥33.63 4.68 USD | CN¥34.97 4.86 USD | CN¥29.43B 4.09B USD | 34.89 | CN¥1.00 0.14 USD | ||
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | CN¥27.23 3.79 USD |
+0.7
|
CN¥28.13B 3.91B USD | CN¥5.70M 793.15K USD | CN¥26.85 3.73 USD | CN¥27.41 3.81 USD | CN¥28.13B 3.91B USD | 272.30 | CN¥0.10 0.01 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥21.36 2.97 USD |
+2.54
|
CN¥28.12B 3.91B USD | CN¥20.60M 2.86M USD | CN¥21.06 2.93 USD | CN¥21.46 2.98 USD | CN¥28.12B 3.91B USD | 18.73 | CN¥1.14 0.16 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥16.32 2.27 USD |
+1.43
|
CN¥27.90B 3.88B USD | CN¥43.01M 5.98M USD | CN¥16.18 2.25 USD | CN¥16.72 2.32 USD | CN¥27.90B 3.88B USD | 68.00 | CN¥0.24 0.03 USD | ||
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | CN¥11.36 1.58 USD |
+1.34
|
CN¥27.75B 3.86B USD | CN¥91.89M 12.78M USD | CN¥11.12 1.55 USD | CN¥11.47 1.59 USD | CN¥27.75B 3.86B USD | 25.81 | CN¥0.44 0.06 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥22.55 3.14 USD |
+1.08
|
CN¥25.82B 3.59B USD | CN¥10.25M 1.43M USD | CN¥22.28 3.1 USD | CN¥22.64 3.15 USD | CN¥25.82B 3.59B USD | 31.31 | CN¥0.72 0.1 USD | ||
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | CN¥28.19 3.92 USD |
+2.32
|
CN¥22.94B 3.19B USD | CN¥17.58M 2.45M USD | CN¥27.29 3.79 USD | CN¥28.49 3.96 USD | CN¥22.94B 3.19B USD | 72.28 | CN¥0.39 0.05 USD | ||
| Shuanglin Co., Ltd. 300100.SZ | CN¥38.74 5.39 USD |
+3.17
|
CN¥22.16B 3.08B USD | CN¥10.26M 1.43M USD | CN¥37.68 5.24 USD | CN¥38.85 5.4 USD | CN¥22.16B 3.08B USD | 56.97 | CN¥0.68 0.09 USD | ||
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | CN¥20.13 2.8 USD |
+0.7
|
CN¥20.85B 2.9B USD | CN¥5.09M 707.16K USD | CN¥19.95 2.77 USD | CN¥20.30 2.82 USD | CN¥20.85B 2.9B USD | 20.96 | CN¥0.96 0.13 USD | ||
| Weifu High-Technology Group Co., Ltd. 200581.SZ | HK$14.25 1.82 USD |
0
|
HK$22.11B 2.83B USD | HK$40.90K 5.23K USD | HK$14.15 1.81 USD | HK$14.28 1.83 USD | HK$22.11B 2.83B USD | 8.14 | HK$1.75 0.22 USD | ||
| Weifu High-Technology Group Co., Ltd. 000581.SZ | CN¥20.34 2.83 USD |
+0.39
|
CN¥19.66B 2.73B USD | CN¥5.62M 781.68K USD | CN¥20.19 2.81 USD | CN¥20.39 2.84 USD | CN¥19.66B 2.73B USD | 12.79 | CN¥1.59 0.22 USD | ||
| Greatoo Intelligent Equipment Inc. 002031.SZ | CN¥7.31 1.02 USD |
+0.97
|
CN¥16.08B 2.24B USD | CN¥23.75M 3.3M USD | CN¥7.19 1 USD | CN¥7.32 1.02 USD | CN¥16.08B 2.24B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Foryou Corporation 002906.SZ | CN¥29.78 4.14 USD |
-2.52
|
CN¥15.63B 2.17B USD | CN¥7.49M 1.04M USD | CN¥29.63 4.12 USD | CN¥30.25 4.21 USD | CN¥15.63B 2.17B USD | 20.97 | CN¥1.42 0.2 USD | ||
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | CN¥19.24 2.68 USD |
+2.12
|
CN¥15.36B 2.14B USD | CN¥47.51M 6.61M USD | CN¥18.91 2.63 USD | CN¥19.65 2.73 USD | CN¥15.36B 2.14B USD | 128.26 | CN¥0.15 0.02 USD | ||
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | CN¥39.61 5.51 USD |
+0.18
|
CN¥14.21B 1.98B USD | CN¥4.12M 573.43K USD | CN¥39.30 5.46 USD | CN¥39.73 5.52 USD | CN¥14.21B 1.98B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | CN¥30.21 4.2 USD |
+0.97
|
CN¥13.12B 1.82B USD | CN¥1.40M 194.68K USD | CN¥29.88 4.15 USD | CN¥30.29 4.21 USD | CN¥13.12B 1.82B USD | 15.25 | CN¥1.98 0.28 USD | ||
| Feilong Auto Components Co., Ltd. 002536.SZ | CN¥22.20 3.09 USD |
+2.21
|
CN¥12.76B 1.77B USD | CN¥9.03M 1.26M USD | CN¥21.68 3.01 USD | CN¥22.24 3.09 USD | CN¥12.76B 1.77B USD | 36.39 | CN¥0.61 0.08 USD | ||
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | CN¥8.89 1.24 USD |
+1.83
|
CN¥11.67B 1.62B USD | CN¥7.01M 975.01K USD | CN¥8.71 1.21 USD | CN¥8.91 1.24 USD | CN¥11.67B 1.62B USD | 37.04 | CN¥0.24 0.03 USD | ||
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | CN¥23.48 3.26 USD |
-0.63
|
CN¥11.11B 1.54B USD | CN¥1.84M 256.35K USD | CN¥23.26 3.23 USD | CN¥23.83 3.31 USD | CN¥11.11B 1.54B USD | 28.98 | CN¥0.81 0.11 USD | ||
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | CN¥48.51 6.74 USD |
+2.51
|
CN¥11.05B 1.54B USD | CN¥11.10M 1.54M USD | CN¥46.67 6.49 USD | CN¥49.09 6.83 USD | CN¥11.05B 1.54B USD | 39.43 | CN¥1.23 0.17 USD | ||
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | CN¥98.27 13.66 USD |
-0.44
|
CN¥11.01B 1.53B USD | CN¥1.07M 148.17K USD | CN¥96.22 13.38 USD | CN¥99.48 13.83 USD | CN¥11.01B 1.53B USD | 61.41 | CN¥1.60 0.22 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.13 0.4 USD |
-0.63
|
HK$11.43B 1.46B USD | HK$21.10K 2.7K USD | HK$3.13 0.4 USD | HK$3.16 0.4 USD | HK$11.43B 1.46B USD | 7.27 | HK$0.43 0.05 USD | ||
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | CN¥11.54 1.6 USD |
+1.14
|
CN¥10.13B 1.41B USD | CN¥7.67M 1.07M USD | CN¥11.29 1.57 USD | CN¥11.54 1.6 USD | CN¥10.13B 1.41B USD | 23.07 | CN¥0.50 0.07 USD | ||
| Zhejiang Shibao Company Limited 002703.SZ | CN¥12.24 1.7 USD |
+0.57
|
CN¥10.07B 1.4B USD | CN¥6.47M 899.08K USD | CN¥12.14 1.69 USD | CN¥12.26 1.7 USD | CN¥10.07B 1.4B USD | 53.21 | CN¥0.23 0.03 USD | ||
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | CN¥3.03 0.42 USD |
+0.33
|
CN¥10.07B 1.4B USD | CN¥35.37M 4.92M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥10.07B 1.4B USD | 75.75 | CN¥0.04 0.005 USD | ||
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | CN¥10.53 1.46 USD |
+2.33
|
CN¥9.67B 1.34B USD | CN¥37.38M 5.2M USD | CN¥10.23 1.42 USD | CN¥10.61 1.48 USD | CN¥9.67B 1.34B USD | 21.05 | CN¥0.50 0.07 USD | ||
| HyUnion Holding Co.,Ltd 002537.SZ | CN¥8.18 1.14 USD |
+0.37
|
CN¥9.60B 1.34B USD | CN¥8.27M 1.15M USD | CN¥8.10 1.13 USD | CN¥8.20 1.14 USD | CN¥9.60B 1.34B USD | 43.05 | CN¥0.19 0.03 USD | ||
| Xinzhi Group Co., Ltd. 002664.SZ | CN¥23.45 3.26 USD |
+2.63
|
CN¥9.57B 1.33B USD | CN¥6.48M 901.52K USD | CN¥22.93 3.19 USD | CN¥23.52 3.27 USD | CN¥9.57B 1.33B USD | 180.38 | CN¥0.13 0.02 USD | ||
| FAWER Automotive Parts Limited Company 000030.SZ | CN¥5.54 0.77 USD |
+1.09
|
CN¥9.53B 1.32B USD | CN¥5.86M 815.45K USD | CN¥5.44 0.76 USD | CN¥5.56 0.77 USD | CN¥9.53B 1.32B USD | 14.20 | CN¥0.39 0.05 USD | ||
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | CN¥26.62 3.7 USD |
+2.38
|
CN¥9.41B 1.31B USD | CN¥10.56M 1.47M USD | CN¥25.90 3.6 USD | CN¥26.73 3.72 USD | CN¥9.41B 1.31B USD | 26.88 | CN¥0.99 0.14 USD | ||
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | CN¥91.58 12.73 USD |
+0.25
|
CN¥9.36B 1.3B USD | CN¥267.12K 37.14K USD | CN¥90.90 12.64 USD | CN¥92.01 12.79 USD | CN¥9.36B 1.3B USD | 26.46 | CN¥3.46 0.48 USD | ||
| Kuangda Technology Group Co., Ltd. 002516.SZ | CN¥6.32 0.88 USD |
+3.27
|
CN¥9.30B 1.29B USD | CN¥20.83M 2.9M USD | CN¥6.13 0.85 USD | CN¥6.34 0.88 USD | CN¥9.30B 1.29B USD | 52.66 | CN¥0.12 0.02 USD | ||
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | CN¥12.35 1.72 USD |
+2.07
|
CN¥9.13B 1.27B USD | CN¥5.94M 826.15K USD | CN¥12.11 1.68 USD | CN¥12.37 1.72 USD | CN¥9.13B 1.27B USD | 23.75 | CN¥0.52 0.07 USD | ||
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | CN¥48.13 6.69 USD |
-1.09
|
CN¥9.06B 1.26B USD | CN¥1.88M 261.98K USD | CN¥48.11 6.69 USD | CN¥49.98 6.95 USD | CN¥9.06B 1.26B USD | 45.83 | CN¥1.05 0.15 USD | ||
| Zhejiang Jingu Company Limited 002488.SZ | CN¥8.87 1.23 USD |
-0.34
|
CN¥8.83B 1.23B USD | CN¥15.82M 2.2M USD | CN¥8.86 1.23 USD | CN¥9.03 1.26 USD | CN¥8.83B 1.23B USD | 295.66 | CN¥0.03 0.004 USD | ||
| Streamax Technology Co., Ltd. 002970.SZ | CN¥48.66 6.77 USD |
-0.86
|
CN¥8.79B 1.22B USD | CN¥2.33M 323.96K USD | CN¥48.14 6.69 USD | CN¥49.00 6.81 USD | CN¥8.79B 1.22B USD | 25.08 | CN¥1.94 0.27 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥12.22 1.7 USD |
+0.66
|
CN¥7.97B 1.11B USD | CN¥5.49M 763.42K USD | CN¥12.10 1.68 USD | CN¥12.22 1.7 USD | CN¥7.97B 1.11B USD | 42.13 | CN¥0.29 0.04 USD | ||
| Guizhou Tyre Co.,Ltd. 000589.SZ | CN¥5.00 0.7 USD |
+1.83
|
CN¥7.77B 1.08B USD | CN¥15.34M 2.13M USD | CN¥4.92 0.68 USD | CN¥5.02 0.7 USD | CN¥7.77B 1.08B USD | 15.62 | CN¥0.32 0.04 USD | ||
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | CN¥13.16 1.83 USD |
+1.15
|
CN¥7.70B 1.07B USD | CN¥6.29M 875.23K USD | CN¥12.96 1.8 USD | CN¥13.21 1.84 USD | CN¥7.70B 1.07B USD | 52.64 | CN¥0.25 0.03 USD | ||
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | CN¥28.53 3.97 USD |
+0.81
|
CN¥7.59B 1.06B USD | CN¥2.98M 414.59K USD | CN¥28.13 3.91 USD | CN¥28.70 3.99 USD | CN¥7.59B 1.06B USD | 48.35 | CN¥0.59 0.08 USD | ||
| Rayhoo Motor Dies Co.,Ltd. 002997.SZ | CN¥35.78 4.97 USD |
+0.85
|
CN¥7.49B 1.04B USD | CN¥1.06M 146.74K USD | CN¥35.40 4.92 USD | CN¥35.80 4.98 USD | CN¥7.49B 1.04B USD | 16.48 | CN¥2.17 0.3 USD | ||
| Shenzhen Changhong Technology Co., Ltd. 300151.SZ | CN¥13.86 1.93 USD |
-0.72
|
CN¥7.38B 1.03B USD | CN¥3.26M 452.81K USD | CN¥13.83 1.92 USD | CN¥14.02 1.95 USD | CN¥7.38B 1.03B USD | 106.61 | CN¥0.13 0.02 USD | ||
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | CN¥33.80 4.7 USD |
-0.32
|
CN¥7.33B 1.02B USD | CN¥5.26M 731.51K USD | CN¥33.34 4.64 USD | CN¥33.96 4.72 USD | CN¥7.33B 1.02B USD | 37.97 | CN¥0.89 0.12 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥9.04 1.26 USD |
+0.67
|
CN¥7.24B 1.01B USD | CN¥7.19M 999.55K USD | CN¥8.92 1.24 USD | CN¥9.07 1.26 USD | CN¥7.24B 1.01B USD | 64.57 | CN¥0.14 0.02 USD | ||
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | CN¥7.09 0.99 USD |
+2.16
|
CN¥7.20B 1B USD | CN¥58.04M 8.07M USD | CN¥6.89 0.96 USD | CN¥7.17 1 USD | CN¥7.20B 1B USD | 141.80 | CN¥0.05 0.006 USD | ||
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | CN¥53.24 7.4 USD |
+0.28
|
CN¥7.10B 987.45M USD | CN¥742.93K 103.3K USD | CN¥52.80 7.34 USD | CN¥53.40 7.42 USD | CN¥7.10B 987.45M USD | 52.19 | CN¥1.02 0.14 USD | ||
| Tianrun Industry Technology Co., Ltd. 002283.SZ | CN¥6.13 0.85 USD |
+1.32
|
CN¥6.98B 971.2M USD | CN¥7.68M 1.07M USD | CN¥6.04 0.84 USD | CN¥6.15 0.86 USD | CN¥6.98B 971.2M USD | 20.43 | CN¥0.30 0.04 USD | ||
| Changzhou Nrb Corporation 002708.SZ | CN¥12.38 1.72 USD |
+0.24
|
CN¥6.96B 967.57M USD | CN¥4.73M 657.95K USD | CN¥12.25 1.7 USD | CN¥12.41 1.73 USD | CN¥6.96B 967.57M USD | 95.23 | CN¥0.13 0.02 USD | ||
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | CN¥13.39 1.86 USD |
+1.06
|
CN¥6.95B 966.37M USD | CN¥3.08M 427.56K USD | CN¥13.19 1.83 USD | CN¥13.40 1.86 USD | CN¥6.95B 966.37M USD | 31.88 | CN¥0.42 0.06 USD | ||
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | CN¥14.95 2.08 USD |
+1.29
|
CN¥6.87B 955.39M USD | CN¥72.89M 10.13M USD | CN¥14.76 2.05 USD | CN¥15.42 2.14 USD | CN¥6.87B 955.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | CN¥27.78 3.86 USD |
+1.42
|
CN¥6.60B 917.15M USD | CN¥25.45M 3.54M USD | CN¥27.25 3.79 USD | CN¥28.00 3.89 USD | CN¥6.60B 917.15M USD | 0 | -CN¥0.13 -0.01 USD | ||
| ZYNP Corporation 002448.SZ | CN¥10.60 1.47 USD |
+2.42
|
CN¥6.24B 867.23M USD | CN¥9.04M 1.26M USD | CN¥10.31 1.43 USD | CN¥10.65 1.48 USD | CN¥6.24B 867.23M USD | 21.19 | CN¥0.50 0.07 USD | ||
| Beijing Fengjing Automotive Parts Co., Ltd. 002662.SZ | CN¥4.00 0.56 USD |
+2.83
|
CN¥6.00B 834.26M USD | CN¥23.48M 3.26M USD | CN¥3.88 0.54 USD | CN¥4.03 0.56 USD | CN¥6.00B 834.26M USD | 23.52 | CN¥0.17 0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥9.88 1.37 USD |
+0.1
|
CN¥5.94B 825.94M USD | CN¥3.60M 500.31K USD | CN¥9.83 1.37 USD | CN¥9.93 1.38 USD | CN¥5.94B 825.94M USD | 28.22 | CN¥0.35 0.05 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.69 1.07 USD |
+0.92
|
CN¥5.62B 780.79M USD | CN¥7.56M 1.05M USD | CN¥7.57 1.05 USD | CN¥7.70 1.07 USD | CN¥5.62B 780.79M USD | 45.23 | CN¥0.17 0.02 USD | ||
| Songz Automobile Air Conditioning Co., Ltd 002454.SZ | CN¥8.76 1.22 USD |
+0.69
|
CN¥5.51B 765.63M USD | CN¥3.48M 483.43K USD | CN¥8.65 1.2 USD | CN¥8.80 1.22 USD | CN¥5.51B 765.63M USD | 26.54 | CN¥0.33 0.05 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥65.51 9.11 USD |
-1.73
|
CN¥5.36B 744.64M USD | CN¥1.28M 178.39K USD | CN¥65.02 9.04 USD | CN¥68.15 9.48 USD | CN¥5.36B 744.64M USD | 32.43 | CN¥2.02 0.28 USD | ||
| Chengdu Xiling Power Science & Technology Incorporated Company 300733.SZ | CN¥17.40 2.42 USD |
-0.23
|
CN¥5.32B 739.54M USD | CN¥1.41M 196.37K USD | CN¥17.39 2.42 USD | CN¥17.53 2.44 USD | CN¥5.32B 739.54M USD | 60.00 | CN¥0.29 0.04 USD | ||
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | CN¥12.31 1.71 USD |
-1.36
|
CN¥5.20B 723.51M USD | CN¥8.49M 1.18M USD | CN¥12.27 1.71 USD | CN¥12.46 1.73 USD | CN¥5.20B 723.51M USD | 35.17 | CN¥0.35 0.05 USD | ||
| IAT Automobile Technology Co., Ltd. 300825.SZ | CN¥10.43 1.45 USD |
-0.57
|
CN¥5.19B 722.27M USD | CN¥4.42M 615.24K USD | CN¥10.35 1.44 USD | CN¥10.53 1.46 USD | CN¥5.19B 722.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Qingdao Doublestar Co.,Ltd 000599.SZ | CN¥6.24 0.87 USD |
-3.41
|
CN¥5.10B 708.65M USD | CN¥21.54M 3M USD | CN¥6.21 0.86 USD | CN¥6.44 0.9 USD | CN¥5.10B 708.65M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | CN¥6.01 0.84 USD |
+0.17
|
CN¥4.83B 671.74M USD | CN¥20.27M 2.82M USD | CN¥5.93 0.82 USD | CN¥6.03 0.84 USD | CN¥4.83B 671.74M USD | 50.08 | CN¥0.12 0.02 USD | ||
| Hangzhou Zhengqiang Corporation Limited 301119.SZ | CN¥46.00 6.4 USD |
+1.41
|
CN¥4.78B 665.18M USD | CN¥1.46M 203.37K USD | CN¥44.96 6.25 USD | CN¥46.70 6.49 USD | CN¥4.78B 665.18M USD | 41.81 | CN¥1.10 0.15 USD | ||
| Shinry Technologies Co., Ltd. 300745.SZ | CN¥27.84 3.87 USD |
-2.93
|
CN¥4.67B 648.83M USD | CN¥7.06M 981.08K USD | CN¥27.50 3.82 USD | CN¥28.98 4.03 USD | CN¥4.67B 648.83M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥48.28 6.71 USD |
+0.54
|
CN¥4.47B 621.77M USD | CN¥537.70K 74.76K USD | CN¥47.75 6.64 USD | CN¥48.48 6.74 USD | CN¥4.47B 621.77M USD | 69.97 | CN¥0.69 0.1 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥28.75 4 USD |
+0.38
|
CN¥4.34B 603.51M USD | CN¥797.40K 110.87K USD | CN¥28.58 3.97 USD | CN¥28.93 4.02 USD | CN¥4.34B 603.51M USD | 49.56 | CN¥0.58 0.08 USD | ||
| Shandong Meichen Technology Group Co., Ltd. 300237.SZ | CN¥2.91 0.4 USD |
-3
|
CN¥4.20B 583.42M USD | CN¥45.50M 6.33M USD | CN¥2.86 0.4 USD | CN¥3.02 0.42 USD | CN¥4.20B 583.42M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tianjin Pengling Group Co.,Ltd 300375.SZ | CN¥5.32 0.74 USD |
+0.95
|
CN¥4.04B 561.99M USD | CN¥18.13M 2.52M USD | CN¥5.23 0.73 USD | CN¥5.36 0.75 USD | CN¥4.04B 561.99M USD | 88.66 | CN¥0.06 0.008 USD | ||
| Shanghai YongLi Belting Co., Ltd 300230.SZ | CN¥4.94 0.69 USD |
+0.82
|
CN¥4.02B 558.58M USD | CN¥6.01M 835.79K USD | CN¥4.87 0.68 USD | CN¥4.95 0.69 USD | CN¥4.02B 558.58M USD | 17.64 | CN¥0.28 0.04 USD | ||
| Jiangxi Huawu Brake Co.,Ltd. 300095.SZ | CN¥9.43 1.31 USD |
+1.62
|
CN¥3.96B 550.81M USD | CN¥7.45M 1.04M USD | CN¥9.28 1.29 USD | CN¥9.49 1.32 USD | CN¥3.96B 550.81M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | CN¥5.91 0.82 USD |
+0.17
|
CN¥3.95B 549.32M USD | CN¥4.14M 575.58K USD | CN¥5.86 0.81 USD | CN¥5.93 0.82 USD | CN¥3.95B 549.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Shandong Longji Machinery Co.,Ltd 002363.SZ | CN¥9.31 1.29 USD |
+3.56
|
CN¥3.88B 539.67M USD | CN¥11.74M 1.63M USD | CN¥8.98 1.25 USD | CN¥9.39 1.31 USD | CN¥3.88B 539.67M USD | 77.58 | CN¥0.12 0.02 USD | ||
| Nantong Chaoda Equipment Co.,Ltd. 301186.SZ | CN¥48.00 6.67 USD |
+0.97
|
CN¥3.86B 536.47M USD | CN¥484.10K 67.31K USD | CN¥47.27 6.57 USD | CN¥48.45 6.74 USD | CN¥3.86B 536.47M USD | 31.37 | CN¥1.53 0.21 USD | ||
| Zhejiang Yueling Co., Ltd. 002725.SZ | CN¥15.02 2.09 USD |
+0.94
|
CN¥3.85B 534.64M USD | CN¥4.52M 627.99K USD | CN¥14.76 2.05 USD | CN¥15.14 2.11 USD | CN¥3.85B 534.64M USD | 51.79 | CN¥0.29 0.04 USD | ||
| Zhejiang Jinfei Kaida Wheel Co.,Ltd. 002863.SZ | CN¥6.17 0.86 USD |
+9.98
|
CN¥3.70B 514.3M USD | CN¥17.12M 2.38M USD | CN¥5.61 0.78 USD | CN¥6.17 0.86 USD | CN¥3.70B 514.3M USD | 47.46 | CN¥0.13 0.02 USD | ||
| ActBlue Co., Ltd. 300816.SZ | CN¥45.21 6.29 USD |
-0.48
|
CN¥3.62B 502.89M USD | CN¥587.00K 81.62K USD | CN¥44.58 6.2 USD | CN¥45.70 6.35 USD | CN¥3.62B 502.89M USD | 49.14 | CN¥0.92 0.13 USD | ||
| ShenZhen RoadRover Technology Co.,Ltd 002813.SZ | CN¥29.45 4.09 USD |
0
|
CN¥3.53B 491.38M USD | CN¥2.63M 365.49K USD | CN¥28.90 4.02 USD | CN¥29.98 4.17 USD | CN¥3.53B 491.38M USD | 0 | -CN¥0.70 -0.09 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥4.52 0.63 USD |
-0.44
|
CN¥3.45B 479.58M USD | CN¥3.31M 460.59K USD | CN¥4.52 0.63 USD | CN¥4.59 0.64 USD | CN¥3.45B 479.58M USD | 0 | -CN¥0.55 -0.07 USD | ||
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | CN¥19.95 2.77 USD |
+3.69
|
CN¥3.41B 474.65M USD | CN¥5.98M 831.03K USD | CN¥18.85 2.62 USD | CN¥20.09 2.79 USD | CN¥3.41B 474.65M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥31.14 4.33 USD |
+2.4
|
CN¥3.32B 461.66M USD | CN¥2.88M 399.81K USD | CN¥30.08 4.18 USD | CN¥31.47 4.38 USD | CN¥3.32B 461.66M USD | 74.14 | CN¥0.42 0.06 USD | ||
| Ningbo Fangzheng Automobile Mould Co.,Ltd. 300998.SZ | CN¥22.36 3.11 USD |
-0.75
|
CN¥3.07B 426.46M USD | CN¥528.60K 73.5K USD | CN¥22.20 3.09 USD | CN¥22.84 3.18 USD | CN¥3.07B 426.46M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Zhejiang Double Arrow Rubber Co., Ltd. 002381.SZ | CN¥6.88 0.96 USD |
+0.58
|
CN¥2.83B 393.72M USD | CN¥2.68M 372.22K USD | CN¥6.81 0.95 USD | CN¥6.92 0.96 USD | CN¥2.83B 393.72M USD | 43.00 | CN¥0.16 0.02 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥15.93 2.21 USD |
+2.58
|
CN¥2.81B 391.03M USD | CN¥5.58M 775.68K USD | CN¥15.50 2.16 USD | CN¥16.29 2.27 USD | CN¥2.81B 391.03M USD | 122.53 | CN¥0.13 0.02 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥5.19 0.72 USD |
+0.78
|
CN¥2.76B 384.43M USD | CN¥8.72M 1.21M USD | CN¥5.13 0.71 USD | CN¥5.23 0.73 USD | CN¥2.76B 384.43M USD | 57.66 | CN¥0.09 0.01 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥6.98 0.97 USD |
+1.75
|
CN¥2.70B 375.86M USD | CN¥4.64M 645.8K USD | CN¥6.84 0.95 USD | CN¥7.01 0.97 USD | CN¥2.70B 375.86M USD | 99.71 | CN¥0.07 0.009 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥19.44 2.7 USD |
-2.01
|
CN¥2.68B 373.01M USD | CN¥3.07M 426.59K USD | CN¥19.40 2.7 USD | CN¥20.27 2.82 USD | CN¥2.68B 373.01M USD | 0 | -CN¥0.06 -0.008 USD | ||
| HAXC Holdings (Beijing) Co., Ltd. 300928.SZ | CN¥32.01 4.45 USD |
+1.27
|
CN¥2.56B 356.06M USD | CN¥581.40K 80.84K USD | CN¥31.45 4.37 USD | CN¥32.17 4.47 USD | CN¥2.56B 356.06M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | CN¥23.76 3.3 USD |
+1.06
|
CN¥2.50B 347.04M USD | CN¥492.50K 68.48K USD | CN¥23.48 3.26 USD | CN¥23.92 3.33 USD | CN¥2.50B 347.04M USD | 0 | -CN¥0.49 -0.06 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥18.67 2.6 USD |
+1.08
|
CN¥1.72B 238.5M USD | CN¥851.80K 118.44K USD | CN¥18.43 2.56 USD | CN¥18.82 2.62 USD | CN¥1.72B 238.5M USD | 0 | -CN¥0.51 -0.07 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$145.64M 18.62M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$145.64M 18.62M USD | 0 | -HK$0.47 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}