Page de résultat 4 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.22 0.86 USD |
-1.89
|
$2.15B 299.24M USD | $10.79M 1.5M USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.15B 299.24M USD | 0 | -$0.02 -0.002 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $2.46M 342.16K USD | $5.62 0.78 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.25 1.84 USD |
-2
|
$2.09B 290.33M USD | $2.28M 316.75K USD | $13.21 1.84 USD | $13.51 1.88 USD | $2.09B 290.33M USD | 0 | -$0.06 -0.008 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.77 1.64 USD |
-0.84
|
$2.08B 289.28M USD | $1.82M 252.42K USD | $11.7 1.63 USD | $11.87 1.65 USD | $2.08B 289.28M USD | 73.56 | $0.16 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.85 1.09 USD |
-1.01
|
$2B 278.48M USD | $2.96M 411.27K USD | $7.76 1.08 USD | $7.96 1.11 USD | $2B 278.48M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.34 0.6 USD |
+0.23
|
$1.99B 277.2M USD | $9.49M 1.32M USD | $4.26 0.59 USD | $4.4 0.61 USD | $1.99B 277.2M USD | 0 | -$1.53 -0.2 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.62 2.31 USD |
-1.77
|
$1.98B 274.85M USD | $1.29M 180.05K USD | $16.52 2.3 USD | $17.04 2.37 USD | $1.98B 274.85M USD | 53.61 | $0.31 0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.38 2.28 USD |
-0.43
|
$1.97B 273.47M USD | $804.2K 111.82K USD | $16.29 2.27 USD | $16.5 2.29 USD | $1.97B 273.47M USD | 49.63 | $0.33 0.05 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.14 0.71 USD |
-0.96
|
$1.94B 269.66M USD | $2.82M 391.7K USD | $5.11 0.71 USD | $5.22 0.73 USD | $1.94B 269.66M USD | 171.33 | $0.03 0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $18.87 2.62 USD |
-2.02
|
$1.94B 269.4M USD | $1.62M 224.86K USD | $18.72 2.6 USD | $19.35 2.69 USD | $1.94B 269.4M USD | 30.43 | $0.62 0.09 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.73 1.77 USD |
-1.09
|
$1.92B 266.33M USD | $3.19M 442.88K USD | $12.6 1.75 USD | $12.86 1.79 USD | $1.92B 266.33M USD | 0 | -$0.17 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.4 0.75 USD |
-0.74
|
$1.91B 265.81M USD | $3.14M 436.3K USD | $5.38 0.75 USD | $5.47 0.76 USD | $1.91B 265.81M USD | 38.57 | $0.14 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.28 1.57 USD |
-0.88
|
$1.91B 265.29M USD | $1.84M 255.88K USD | $11.16 1.55 USD | $11.51 1.6 USD | $1.91B 265.29M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.92 2.91 USD |
-2.56
|
$1.9B 264.7M USD | $737.81K 102.59K USD | $20.73 2.88 USD | $21.52 2.99 USD | $1.9B 264.7M USD | 174.33 | $0.12 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.69 2.6 USD |
-1.01
|
$1.88B 261.95M USD | $1.24M 172.89K USD | $18.58 2.58 USD | $19.05 2.65 USD | $1.88B 261.95M USD | 0 | -$0.42 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.43 0.62 USD |
-0.67
|
$1.86B 258.42M USD | $2.64M 366.91K USD | $4.4 0.61 USD | $4.46 0.62 USD | $1.86B 258.42M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.63 1.2 USD |
-1.6
|
$1.78B 247.04M USD | $1.56M 217.52K USD | $8.6 1.2 USD | $8.86 1.23 USD | $1.78B 247.04M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.45 0.34 USD |
+0.83
|
$1.75B 242.72M USD | $4.94M 687.03K USD | $2.42 0.34 USD | $2.47 0.34 USD | $1.75B 242.72M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.48 2.57 USD |
-0.86
|
$1.7B 236.07M USD | $973.7K 135.39K USD | $18.4 2.56 USD | $18.99 2.64 USD | $1.7B 236.07M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
0
|
$1.7B 235.82M USD | $6.52M 906.48K USD | $1.93 0.27 USD | $1.96 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.83 3.17 USD |
-1.42
|
$1.64B 228.55M USD | $1.39M 193.53K USD | $22.71 3.16 USD | $23.16 3.22 USD | $1.64B 228.55M USD | 61.70 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.09 0.85 USD |
-0.65
|
$1.59B 221.61M USD | $2.93M 407.47K USD | $6.05 0.84 USD | $6.2 0.86 USD | $1.59B 221.61M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.84 1.37 USD |
+0.41
|
$1.42B 197.03M USD | $505.9K 70.34K USD | $9.7 1.35 USD | $9.87 1.37 USD | $1.42B 197.03M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.57 1.47 USD |
-1.12
|
$1.37B 191.16M USD | $2.23M 309.5K USD | $10.5 1.46 USD | $10.79 1.5 USD | $1.37B 191.16M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
0
|
$628.48M 80.36M USD | $52.58K 6.72K USD | $3.37 0.43 USD | $3.39 0.43 USD | $628.48M 80.36M USD | 8.44 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
0
|
$68.04M 9.46M USD | $26.25M 3.65M USD | $0.1499 0.02 USD | $0.17 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}