Page de résultat 4 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (340)
Shenzhen (340)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (340)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (340)
- Services financiers (35)
- Immobilier (63)
- Biens de consommation défensifs (138)
- Soins de santé (233)
- Services aux collectivités (47)
- Services de communication (77)
- Énergie (29)
- Produits industriels (758)
- Technologie (492)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (15)
- Pièces d'automobiles (99)
- Ameublement, équipements et appareils électroménagers (42)
- Fabrication de textiles (34)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (7)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (21)
- Logement (11)
- Services de voyage (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $9.01 1.25 USD |
-9.99
|
$1.59B 221.49M USD | $3.43M 477.52K USD | $9.01 1.25 USD | $9.58 1.33 USD | $1.59B 221.49M USD | 22.52 | $0.4 0.06 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.6 0.64 USD |
-19.58
|
$1.59B 221.3M USD | $18.35M 2.55M USD | $4.58 0.64 USD | $5.57 0.77 USD | $1.59B 221.3M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.02 1.39 USD |
-9.97
|
$1.58B 219.55M USD | $4.06M 564.32K USD | $10.02 1.39 USD | $10.55 1.47 USD | $1.58B 219.55M USD | 47.71 | $0.21 0.03 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $1.83 0.25 USD |
-9.85
|
$1.52B 210.72M USD | $16.48M 2.29M USD | $1.83 0.25 USD | $1.93 0.27 USD | $1.52B 210.72M USD | 91.50 | $0.02 0.002 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.73 0.52 USD |
-18.91
|
$1.51B 210.4M USD | $37.85M 5.26M USD | $3.68 0.51 USD | $4.32 0.6 USD | $1.51B 210.4M USD | 0 | -$0.35 -0.04 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.11 0.29 USD |
-4.95
|
$1.5B 209.04M USD | $11.04M 1.53M USD | $2.11 0.29 USD | $2.18 0.3 USD | $1.5B 209.04M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $11.49 1.6 USD |
-16.07
|
$1.48B 205.7M USD | $5.77M 802.66K USD | $11.1 1.54 USD | $13.15 1.83 USD | $1.48B 205.7M USD | 28.02 | $0.41 0.06 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $12.08 1.68 USD |
-18.98
|
$1.45B 201.56M USD | $4.85M 674.2K USD | $12.01 1.67 USD | $14.25 1.98 USD | $1.45B 201.56M USD | 57.52 | $0.21 0.03 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $12.28 1.71 USD |
-17.58
|
$1.44B 200.44M USD | $6.65M 924.25K USD | $12.05 1.68 USD | $14.33 1.99 USD | $1.44B 200.44M USD | 39.61 | $0.31 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.82 0.53 USD |
-9.91
|
$1.44B 200.41M USD | $8.75M 1.22M USD | $3.82 0.53 USD | $4.08 0.57 USD | $1.44B 200.41M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.11 0.43 USD |
-10.12
|
$1.43B 198.64M USD | $7.76M 1.08M USD | $3.11 0.43 USD | $3.32 0.46 USD | $1.43B 198.64M USD | 0 | -$0.64 -0.08 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.95 0.97 USD |
-7.46
|
$1.43B 198.27M USD | $16.73M 2.33M USD | $6.85 0.95 USD | $7.3 1.02 USD | $1.43B 198.27M USD | 0 | -$0.11 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $19.77 2.75 USD |
-10.01
|
$1.42B 197.92M USD | $1.05M 145.31K USD | $19.77 2.75 USD | $20.78 2.89 USD | $1.42B 197.92M USD | 197.69 | $0.1 0.01 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.31 2.82 USD |
-18.63
|
$1.42B 197.68M USD | $1.85M 257.69K USD | $19.97 2.78 USD | $23.8 3.31 USD | $1.42B 197.68M USD | 126.93 | $0.16 0.02 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.81 0.53 USD |
-9.93
|
$1.4B 194.78M USD | $4.89M 679.69K USD | $3.81 0.53 USD | $4.16 0.58 USD | $1.4B 194.78M USD | 0 | $0 0 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $8.26 1.15 USD |
-19.96
|
$1.4B 194.1M USD | $5.7M 792.8K USD | $8.26 1.15 USD | $9.8 1.36 USD | $1.4B 194.1M USD | 413.00 | $0.02 0.002 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $13.55 1.88 USD |
-9.97
|
$1.39B 193.45M USD | $2.17M 301.93K USD | $13.55 1.88 USD | $14.74 2.05 USD | $1.39B 193.45M USD | 0 | -$0.91 -0.1 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.55 0.35 USD |
-4.85
|
$1.39B 192.88M USD | $2.49M 346.43K USD | $2.55 0.35 USD | $2.57 0.36 USD | $1.39B 192.88M USD | 0 | -$0.14 -0.01 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $13.1 1.82 USD |
-18.63
|
$1.32B 183.6M USD | $3.3M 458.78K USD | $12.88 1.79 USD | $15.5 2.16 USD | $1.32B 183.6M USD | 81.87 | $0.16 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $5.13 0.71 USD |
-16.72
|
$1.3B 180.38M USD | $12.68M 1.76M USD | $4.93 0.69 USD | $5.89 0.82 USD | $1.3B 180.38M USD | 0 | -$0.39 -0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $4.95 0.69 USD |
-10
|
$1.3B 180.13M USD | $4.8M 667.23K USD | $4.95 0.69 USD | $5.2 0.72 USD | $1.3B 180.13M USD | 0 | -$2.03 -0.2 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $13.62 1.89 USD |
-17.6
|
$1.25B 173.99M USD | $3.49M 485.07K USD | $13.3 1.85 USD | $15.98 2.22 USD | $1.25B 173.99M USD | 0 | -$0.52 -0.07 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $2.58 0.36 USD |
-5.15
|
$1.1B 152.54M USD | $8.41M 1.17M USD | $2.58 0.36 USD | $2.67 0.37 USD | $1.1B 152.54M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $6.95 0.97 USD |
-5.05
|
$1B 139.16M USD | $570.2K 79.28K USD | $7.2 1 USD | $7.46 1.04 USD | $1B 139.16M USD | 0 | -$0.35 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $7.02 0.98 USD |
-18.56
|
$913.06M 126.96M USD | $10.22M 1.42M USD | $6.9 0.96 USD | $8.15 1.13 USD | $913.06M 126.96M USD | 0 | -$0.25 -0.03 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.2 0.41 USD |
-10.11
|
$593.25M 75.86M USD | $528.4K 67.56K USD | $3.2 0.41 USD | $3.3 0.42 USD | $593.25M 75.86M USD | 7.61 | $0.42 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| FIYTA Precision Technology Co., Ltd. 200026.SZ | $6.45 0.82 USD |
-5.15
|
$4.32B 552.92M USD | $112.9K 14.44K USD | $6.35 0.81 USD | $6.77 0.87 USD | $4.32B 552.92M USD | 11.12 | $0.58 0.07 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}