Page de résultat 4 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Chine (338)
Shenzhen (338)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Biens de consommation cycliques (338)
- {{item.name}}
- Tous secteur
- Matériaux de base (376)
- Biens de consommation cycliques (338)
- Services financiers (36)
- Immobilier (61)
- Biens de consommation défensifs (139)
- Soins de santé (232)
- Services aux collectivités (49)
- Services de communication (81)
- Énergie (28)
- Produits industriels (754)
- Technologie (494)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (16)
- Pièces d'automobiles (96)
- Ameublement, équipements et appareils électroménagers (43)
- Fabrication de textiles (35)
- Fabrication de vêtements (24)
- Chaussures et Accessoires (6)
- Emballage et Conteneurs (35)
- Restaurants (3)
- Grands Magasins (15)
- Produits de luxe (13)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (8)
- Loisirs (20)
- Logement (10)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cnlight Co.,Ltd 002076.SZ | $1.94 0.27 USD |
-0.51
|
$2.15B 299.18M USD | $1.22M 169.51K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.15B 299.18M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $13.43 1.87 USD |
-0.67
|
$2.12B 294.27M USD | $223.6K 31.09K USD | $13.42 1.87 USD | $13.51 1.88 USD | $2.12B 294.27M USD | 0 | -$0.06 -0.008 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $5.69 0.79 USD |
-0.35
|
$2.09B 290.89M USD | $514.9K 71.59K USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.09B 290.89M USD | 0 | -$0.02 -0.002 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.83 1.64 USD |
-0.34
|
$2.09B 290.75M USD | $131.5K 18.28K USD | $11.8 1.64 USD | $11.87 1.65 USD | $2.09B 290.75M USD | 73.93 | $0.16 0.02 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.92 1.1 USD |
-0.13
|
$2.02B 280.97M USD | $445.5K 61.94K USD | $7.86 1.09 USD | $7.96 1.11 USD | $2.02B 280.97M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $16.93 2.35 USD |
+0.06
|
$2.01B 279.98M USD | $301.5K 41.92K USD | $16.76 2.33 USD | $17.04 2.37 USD | $2.01B 279.98M USD | 54.61 | $0.31 0.04 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $4.3 0.6 USD |
-0.69
|
$1.98B 274.64M USD | $1.36M 188.68K USD | $4.28 0.6 USD | $4.36 0.61 USD | $1.98B 274.64M USD | 0 | -$1.53 -0.2 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $16.45 2.29 USD |
0
|
$1.98B 274.64M USD | $95.1K 13.22K USD | $16.38 2.28 USD | $16.5 2.29 USD | $1.98B 274.64M USD | 49.84 | $0.33 0.05 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.15 2.66 USD |
-0.57
|
$1.97B 273.39M USD | $133.9K 18.62K USD | $19.07 2.65 USD | $19.28 2.68 USD | $1.97B 273.39M USD | 30.88 | $0.62 0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $5.17 0.72 USD |
-0.39
|
$1.95B 271.23M USD | $259.7K 36.11K USD | $5.16 0.72 USD | $5.22 0.73 USD | $1.95B 271.23M USD | 172.33 | $0.03 0.004 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $21.28 2.96 USD |
-0.88
|
$1.94B 269.25M USD | $91.2K 12.68K USD | $21.19 2.95 USD | $21.52 2.99 USD | $1.94B 269.25M USD | 177.33 | $0.12 0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $12.81 1.78 USD |
-0.47
|
$1.93B 268.01M USD | $183.2K 25.47K USD | $12.8 1.78 USD | $12.86 1.79 USD | $1.93B 268.01M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.32 1.57 USD |
-0.53
|
$1.91B 266.24M USD | $155.8K 21.66K USD | $11.31 1.57 USD | $11.43 1.59 USD | $1.91B 266.24M USD | 0 | -$0.15 -0.02 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $5.4 0.75 USD |
-0.74
|
$1.91B 265.81M USD | $488.6K 67.94K USD | $5.39 0.75 USD | $5.43 0.76 USD | $1.91B 265.81M USD | 38.57 | $0.14 0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.86 2.62 USD |
-0.11
|
$1.9B 264.33M USD | $181.7K 25.26K USD | $18.81 2.62 USD | $19.02 2.64 USD | $1.9B 264.33M USD | 0 | -$0.42 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.42 0.61 USD |
-0.9
|
$1.85B 257.84M USD | $160.8K 22.36K USD | $4.41 0.61 USD | $4.46 0.62 USD | $1.85B 257.84M USD | 0 | -$2.56 -0.3 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.77 1.22 USD |
0
|
$1.81B 251.04M USD | $284.4K 39.54K USD | $8.73 1.21 USD | $8.86 1.23 USD | $1.81B 251.04M USD | 0 | -$0.78 -0.1 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.44 0.34 USD |
+0.41
|
$1.74B 241.73M USD | $240.6K 33.45K USD | $2.44 0.34 USD | $2.45 0.34 USD | $1.74B 241.73M USD | 0 | -$0.01 -0.001 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $18.62 2.59 USD |
-0.11
|
$1.71B 237.86M USD | $207.7K 28.88K USD | $18.59 2.58 USD | $18.99 2.64 USD | $1.71B 237.86M USD | 0 | -$0.74 -0.1 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.95 0.27 USD |
0
|
$1.7B 235.82M USD | $653.4K 90.85K USD | $1.94 0.27 USD | $1.95 0.27 USD | $1.7B 235.82M USD | 0 | -$0.03 -0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $23.05 3.2 USD |
-0.48
|
$1.66B 230.76M USD | $165.2K 22.97K USD | $22.91 3.19 USD | $23.16 3.22 USD | $1.66B 230.76M USD | 62.29 | $0.37 0.05 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $6.12 0.85 USD |
-0.16
|
$1.6B 222.71M USD | $869.3K 120.87K USD | $6.11 0.85 USD | $6.2 0.86 USD | $1.6B 222.71M USD | 0 | -$2.18 -0.3 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.83 1.37 USD |
+0.31
|
$1.42B 196.83M USD | $87.4K 12.15K USD | $9.78 1.36 USD | $9.85 1.37 USD | $1.42B 196.83M USD | 0 | -$0.34 -0.04 USD | |
| BYBON Group Company Limited 300736.SZ | $10.65 1.48 USD |
-0.37
|
$1.39B 192.6M USD | $386.2K 53.7K USD | $10.63 1.48 USD | $10.79 1.5 USD | $1.39B 192.6M USD | 0 | -$0.1 -0.01 USD | |
| ZHONGYIN CASHMERE 000982.SZ | $0.1799 0.03 USD |
0
|
$767.14M 106.67M USD | $583.69M 81.16M USD | $0.17 0.02 USD | $0.19 0.03 USD | $767.14M 106.67M USD | 0 | -$0.04 -0.005 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.38 0.43 USD |
0
|
$628.48M 80.36M USD | $3.2K 409.16 USD | $3.35 0.43 USD | $3.38 0.43 USD | $628.48M 80.36M USD | 8.44 | $0.4 0.05 USD | |
| JIAN VEHICLE B 200054.SZ | $1.22 0.16 USD |
0
|
$145.64M 18.62M USD | $3.57M 456.09K USD | $1.22 0.16 USD | $1.25 0.16 USD | $145.64M 18.62M USD | 0 | -$0.47 -0.06 USD | |
| Hengli Industrial Development Group Co., Ltd. 000622.SZ | $0.16 0.02 USD |
0
|
$68.04M 9.46M USD | $3.09M 430.12K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $68.04M 9.46M USD | 0 | -$0.05 -0.006 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
| Guangdong Bobaolon Co.,Ltd. 002776.SZ | $0.4 0.06 USD |
0
|
$215.2M 29.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.2M 29.92M USD | 0 | $0 0 USD | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Henan Xinye Textile Co., Ltd. 002087.SZ | $0.16 0.02 USD |
0
|
$130.69M 18.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.69M 18.17M USD | 0 | $0 0 USD | |
| Nanjing Yueboo Power System Co., Ltd. 300742.SZ | $0.1799 0.03 USD |
0
|
$25.43M 3.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.43M 3.54M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}