$3.71T
Capitalisation boursière totale
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Prépondérance

Page de résultat 4 pour Bourse : Shenzhen Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
LD Intelligent Technology CO., Ltd  300883.SZ $6.22 0.86 USD
-1.89
$2.15B 299.24M USD $10.79M 1.5M USD $6.19 0.86 USD $6.38 0.89 USD $2.15B 299.24M USD 0 -$0.02 -0.002 USD
Kairuide Holding Co.,Ltd.  002072.SZ $5.69 0.79 USD
-0.35
$2.09B 290.89M USD $2.46M 342.16K USD $5.62 0.78 USD $5.76 0.8 USD $2.09B 290.89M USD 0 -$0.02 -0.002 USD
Beijing Sanfo Outdoor Products Co., Ltd  002780.SZ $13.25 1.84 USD
-2
$2.09B 290.33M USD $2.28M 316.75K USD $13.21 1.84 USD $13.51 1.88 USD $2.09B 290.33M USD 0 -$0.06 -0.008 USD
Hongda High-Tech Holding Co.,Ltd.  002144.SZ $11.77 1.64 USD
-0.84
$2.08B 289.28M USD $1.82M 252.42K USD $11.7 1.63 USD $11.87 1.65 USD $2.08B 289.28M USD 73.56 $0.16 0.02 USD
Hailun Piano Co.,Ltd.  300329.SZ $7.85 1.09 USD
-1.01
$2B 278.48M USD $2.96M 411.27K USD $7.76 1.08 USD $7.96 1.11 USD $2B 278.48M USD 0 -$0.41 -0.05 USD
Zhejiang Bangjie Holding Group Co.,Ltd  002634.SZ $4.34 0.6 USD
+0.23
$1.99B 277.2M USD $9.49M 1.32M USD $4.26 0.59 USD $4.4 0.61 USD $1.99B 277.2M USD 0 -$1.53 -0.2 USD
Zhejiang Huilong New Materials Co.,Ltd.  301057.SZ $16.62 2.31 USD
-1.77
$1.98B 274.85M USD $1.29M 180.05K USD $16.52 2.3 USD $17.04 2.37 USD $1.98B 274.85M USD 53.61 $0.31 0.04 USD
AnHui Jinchun Nonwoven Co., Ltd.  300877.SZ $16.38 2.28 USD
-0.43
$1.97B 273.47M USD $804.2K 111.82K USD $16.29 2.27 USD $16.5 2.29 USD $1.97B 273.47M USD 49.63 $0.33 0.05 USD
Huasi Holding Company Limited  002494.SZ $5.14 0.71 USD
-0.96
$1.94B 269.66M USD $2.82M 391.7K USD $5.11 0.71 USD $5.22 0.73 USD $1.94B 269.66M USD 171.33 $0.03 0.004 USD
WALRUS NEW MATERIAL  003011.SZ $18.87 2.62 USD
-2.02
$1.94B 269.4M USD $1.62M 224.86K USD $18.72 2.6 USD $19.35 2.69 USD $1.94B 269.4M USD 30.43 $0.62 0.09 USD
Zhejiang Jinsheng New Materials Co.,Ltd.  300849.SZ $12.73 1.77 USD
-1.09
$1.92B 266.33M USD $3.19M 442.88K USD $12.6 1.75 USD $12.86 1.79 USD $1.92B 266.33M USD 0 -$0.17 -0.02 USD
Jinfa Labi Maternity & Baby Articles Co., Ltd  002762.SZ $5.4 0.75 USD
-0.74
$1.91B 265.81M USD $3.14M 436.3K USD $5.38 0.75 USD $5.47 0.76 USD $1.91B 265.81M USD 38.57 $0.14 0.02 USD
Ningbo Joy Intelligent Logistics Technology Co.,Ltd.  301198.SZ $11.28 1.57 USD
-0.88
$1.91B 265.29M USD $1.84M 255.88K USD $11.16 1.55 USD $11.51 1.6 USD $1.91B 265.29M USD 0 -$0.15 -0.02 USD
Zhejiang Yayi Metal Technology Co.,Ltd  301113.SZ $20.92 2.91 USD
-2.56
$1.9B 264.7M USD $737.81K 102.59K USD $20.73 2.88 USD $21.52 2.99 USD $1.9B 264.7M USD 174.33 $0.12 0.02 USD
Jahen Household Products Co., Ltd.  300955.SZ $18.69 2.6 USD
-1.01
$1.88B 261.95M USD $1.24M 172.89K USD $18.58 2.58 USD $19.05 2.65 USD $1.88B 261.95M USD 0 -$0.42 -0.05 USD
Dong Yi Ri Sheng Home Decoration Group Co.,Ltd.  002713.SZ $4.43 0.62 USD
-0.67
$1.86B 258.42M USD $2.64M 366.91K USD $4.4 0.61 USD $4.46 0.62 USD $1.86B 258.42M USD 0 -$2.56 -0.3 USD
Guangdong Topstrong Living Innovation and Integration Co., Ltd.  300749.SZ $8.63 1.2 USD
-1.6
$1.78B 247.04M USD $1.56M 217.52K USD $8.6 1.2 USD $8.86 1.23 USD $1.78B 247.04M USD 0 -$0.78 -0.1 USD
Modern Avenue Group Co., Ltd.  002656.SZ $2.45 0.34 USD
+0.83
$1.75B 242.72M USD $4.94M 687.03K USD $2.42 0.34 USD $2.47 0.34 USD $1.75B 242.72M USD 0 -$0.01 -0.001 USD
Shandong Longertek Technology Co., Ltd.  300594.SZ $18.48 2.57 USD
-0.86
$1.7B 236.07M USD $973.7K 135.39K USD $18.4 2.56 USD $18.99 2.64 USD $1.7B 236.07M USD 0 -$0.74 -0.1 USD
Cloud Live Technology Group Co.,Ltd.  002306.SZ $1.95 0.27 USD
0
$1.7B 235.82M USD $6.52M 906.48K USD $1.93 0.27 USD $1.96 0.27 USD $1.7B 235.82M USD 0 -$0.03 -0.004 USD
Suncha Technology Co., Ltd.  001211.SZ $22.83 3.17 USD
-1.42
$1.64B 228.55M USD $1.39M 193.53K USD $22.71 3.16 USD $23.16 3.22 USD $1.64B 228.55M USD 61.70 $0.37 0.05 USD
Shandong Ruyi Woolen Garment Group Co., Ltd.  002193.SZ $6.09 0.85 USD
-0.65
$1.59B 221.61M USD $2.93M 407.47K USD $6.05 0.84 USD $6.2 0.86 USD $1.59B 221.61M USD 0 -$2.18 -0.3 USD
Zhejiang Busen Garments Co., Ltd.  002569.SZ $9.84 1.37 USD
+0.41
$1.42B 197.03M USD $505.9K 70.34K USD $9.7 1.35 USD $9.87 1.37 USD $1.42B 197.03M USD 0 -$0.34 -0.04 USD
BYBON Group Company Limited  300736.SZ $10.57 1.47 USD
-1.12
$1.37B 191.16M USD $2.23M 309.5K USD $10.5 1.46 USD $10.79 1.5 USD $1.37B 191.16M USD 0 -$0.1 -0.01 USD
ZHONGYIN CASHMERE  000982.SZ $0.1799 0.03 USD
0
$767.14M 106.67M USD $583.69M 81.16M USD $0.17 0.02 USD $0.19 0.03 USD $767.14M 106.67M USD 0 -$0.04 -0.005 USD
Tsann Kuen (China) Enterprise Co., Ltd.  200512.SZ $3.38 0.43 USD
0
$628.48M 80.36M USD $52.58K 6.72K USD $3.37 0.43 USD $3.39 0.43 USD $628.48M 80.36M USD 8.44 $0.4 0.05 USD
JIAN VEHICLE B  200054.SZ $1.22 0.16 USD
0
$145.64M 18.62M USD $3.57M 456.09K USD $1.22 0.16 USD $1.25 0.16 USD $145.64M 18.62M USD 0 -$0.47 -0.06 USD
Hengli Industrial Development Group Co., Ltd.  000622.SZ $0.16 0.02 USD
0
$68.04M 9.46M USD $26.25M 3.65M USD $0.1499 0.02 USD $0.17 0.02 USD $68.04M 9.46M USD 0 -$0.05 -0.006 USD
ST DINGLONG  002502.SZ $0.64 0.09 USD
0
$588.8M 81.87M USD $0 0 USD $0 0 USD $0 0 USD $588.8M 81.87M USD 0 $0 0 USD
Meisheng Cultural & Creative Corp, Ltd.  002699.SZ $0.4099 0.06 USD
0
$372.92M 51.85M USD $0 0 USD $0 0 USD $0 0 USD $372.92M 51.85M USD 0 $0 0 USD
Guangdong Bobaolon Co.,Ltd.  002776.SZ $0.4 0.06 USD
0
$215.2M 29.92M USD $0 0 USD $0 0 USD $0 0 USD $215.2M 29.92M USD 0 $0 0 USD
Fujian Ideal Jewellery Industrial Co., Ltd.  002740.SZ $0.38 0.05 USD
0
$172.54M 23.99M USD $0 0 USD $0 0 USD $0 0 USD $172.54M 23.99M USD 0 $0 0 USD
Henan Xinye Textile Co., Ltd.  002087.SZ $0.16 0.02 USD
0
$130.69M 18.17M USD $0 0 USD $0 0 USD $0 0 USD $130.69M 18.17M USD 0 $0 0 USD
Nanjing Yueboo Power System Co., Ltd.  300742.SZ $0.1799 0.03 USD
0
$25.43M 3.54M USD $0 0 USD $0 0 USD $0 0 USD $25.43M 3.54M USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici