![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- Other OTC (5)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $71.97 10.01 USD |
+1.37
|
$564.69B 78.52B USD | $30.04M 4.18M USD | $71.28 9.91 USD | $72.47 10.08 USD | $564.69B 78.52B USD | 13.60 | $5.29 0.74 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $41.69 5.8 USD |
+2.79
|
$235.19B 32.7B USD | $110.01M 15.3M USD | $41.58 5.78 USD | $42.45 5.9 USD | $235.19B 32.7B USD | 7.47 | $5.58 0.78 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.6 7.31 USD |
+0.19
|
$42.15B 5.86B USD | $1.08M 149.79K USD | $52.24 7.26 USD | $52.75 7.33 USD | $42.15B 5.86B USD | 18.65 | $2.82 0.39 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $28.21 3.92 USD |
-0.77
|
$36.73B 5.11B USD | $8.46M 1.18M USD | $28.06 3.9 USD | $28.82 4.01 USD | $36.73B 5.11B USD | 12.00 | $2.35 0.33 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $21.85 3.04 USD |
-0.55
|
$20.63B 2.87B USD | $5.2M 722.4K USD | $21.8 3.03 USD | $22.23 3.09 USD | $20.63B 2.87B USD | 13.24 | $1.65 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $16.62 2.31 USD |
+0.24
|
$16.01B 2.23B USD | $8.87M 1.23M USD | $16.48 2.29 USD | $16.87 2.35 USD | $16.01B 2.23B USD | 12.88 | $1.29 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $16.08 2.24 USD |
+1.45
|
$13.05B 1.82B USD | $13.12M 1.82M USD | $15.63 2.17 USD | $16.28 2.26 USD | $13.05B 1.82B USD | 12.86 | $1.25 0.17 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.68 1.62 USD |
-0.17
|
$12.66B 1.76B USD | $13.95M 1.94M USD | $11.61 1.61 USD | $11.92 1.66 USD | $12.66B 1.76B USD | 12.97 | $0.9 0.13 USD | |
| MotoMotion China Corporation 301061.SZ | $75.33 10.47 USD |
+0.63
|
$12.61B 1.75B USD | $846.66K 117.72K USD | $74.2 10.32 USD | $76.76 10.67 USD | $12.61B 1.75B USD | 24.30 | $3.1 0.43 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $13.14 1.83 USD |
+0.08
|
$9.83B 1.37B USD | $1.64M 227.84K USD | $13.08 1.82 USD | $13.19 1.83 USD | $9.83B 1.37B USD | 14.12 | $0.93 0.13 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.6 1.61 USD |
+1.4
|
$8.63B 1.2B USD | $6.51M 905.73K USD | $11.39 1.58 USD | $11.66 1.62 USD | $8.63B 1.2B USD | 18.70 | $0.62 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.93 1.1 USD |
-1.12
|
$7.71B 1.07B USD | $25.84M 3.59M USD | $7.85 1.09 USD | $8.03 1.12 USD | $7.71B 1.07B USD | 10.86 | $0.73 0.1 USD | |
| Joyoung Co.,Ltd 002242.SZ | $10.04 1.4 USD |
+0.4
|
$7.7B 1.07B USD | $4.4M 612.44K USD | $9.96 1.38 USD | $10.07 1.4 USD | $7.7B 1.07B USD | 62.75 | $0.16 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.15 0.53 USD |
+0.24
|
$8.18B 1.05B USD | $161.35K 20.63K USD | $4.1 0.52 USD | $4.15 0.53 USD | $8.18B 1.05B USD | 5.18 | $0.8 0.1 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.44 0.48 USD |
+1.18
|
$7.51B 1.04B USD | $21.24M 2.95M USD | $3.37 0.47 USD | $3.45 0.48 USD | $7.51B 1.04B USD | 17.19 | $0.2 0.03 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $42.3 5.88 USD |
+0.48
|
$6.64B 923.77M USD | $883.38K 122.83K USD | $41.71 5.8 USD | $42.34 5.89 USD | $6.64B 923.77M USD | 21.58 | $1.96 0.27 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $15.32 2.13 USD |
+1.73
|
$6.25B 868.51M USD | $13.01M 1.81M USD | $14.84 2.06 USD | $15.39 2.14 USD | $6.25B 868.51M USD | 153.19 | $0.1 0.01 USD | |
| Vatti Corporation Limited 002035.SZ | $7.09 0.99 USD |
+0.28
|
$6.01B 835.63M USD | $9.42M 1.31M USD | $7.04 0.98 USD | $7.15 0.99 USD | $6.01B 835.63M USD | 12.01 | $0.59 0.08 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $41.28 5.74 USD |
+1.4
|
$5.72B 794.74M USD | $2.39M 331.89K USD | $39.87 5.54 USD | $41.44 5.76 USD | $5.72B 794.74M USD | 0 | -$0.05 -0.006 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.89 0.54 USD |
+0.78
|
$5.21B 724.78M USD | $7.96M 1.11M USD | $3.84 0.53 USD | $3.9 0.54 USD | $5.21B 724.78M USD | 20.47 | $0.19 0.03 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.7 1.07 USD |
+1.99
|
$4.97B 691.69M USD | $10.7M 1.49M USD | $7.5 1.04 USD | $7.71 1.07 USD | $4.97B 691.69M USD | 23.33 | $0.33 0.05 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.03 1.26 USD |
-2.59
|
$4.53B 629.52M USD | $51.78M 7.2M USD | $8.75 1.22 USD | $9.52 1.32 USD | $4.53B 629.52M USD | 0 | -$0.35 -0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $14.76 2.05 USD |
+0.07
|
$4.5B 626.32M USD | $17.96M 2.5M USD | $14.32 1.99 USD | $15.04 2.09 USD | $4.5B 626.32M USD | 92.25 | $0.16 0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $3.85 0.54 USD |
-0.77
|
$4.27B 593.73M USD | $87.8M 12.21M USD | $3.76 0.52 USD | $3.91 0.54 USD | $4.27B 593.73M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.42 0.75 USD |
+0.56
|
$4.19B 582.5M USD | $7.31M 1.02M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.19B 582.5M USD | 19.35 | $0.28 0.04 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.39 1.86 USD |
-0.74
|
$3.37B 468.92M USD | $5.56M 772.43K USD | $13.03 1.81 USD | $13.41 1.86 USD | $3.37B 468.92M USD | 16.94 | $0.79 0.11 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $10.74 1.49 USD |
+0.85
|
$3.31B 460.14M USD | $6.06M 842.92K USD | $10.52 1.46 USD | $10.76 1.5 USD | $3.31B 460.14M USD | 18.84 | $0.57 0.08 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $1.81 0.25 USD |
0
|
$3.17B 441.03M USD | $6.33M 880.67K USD | $1.79 0.25 USD | $1.85 0.26 USD | $3.17B 441.03M USD | 0 | -$0.04 -0.005 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $15.53 2.16 USD |
+0.98
|
$3.09B 429.84M USD | $1.59M 220.86K USD | $15.25 2.12 USD | $15.54 2.16 USD | $3.09B 429.84M USD | 0 | -$0.15 -0.02 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $3.78 0.53 USD |
+1.89
|
$3.04B 422.59M USD | $16.62M 2.31M USD | $3.66 0.51 USD | $3.78 0.53 USD | $3.04B 422.59M USD | 94.50 | $0.04 0.005 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.22 1.84 USD |
-0.15
|
$2.97B 412.69M USD | $3.99M 555.28K USD | $13.07 1.82 USD | $13.44 1.87 USD | $2.97B 412.69M USD | 0 | -$0.23 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $9.18 1.28 USD |
+6
|
$2.92B 405.91M USD | $22.85M 3.18M USD | $8.59 1.19 USD | $9.2 1.28 USD | $2.92B 405.91M USD | 0 | -$0.18 -0.02 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $14.7 2.04 USD |
+1.45
|
$2.74B 381.28M USD | $11.76M 1.64M USD | $14.1 1.96 USD | $14.88 2.07 USD | $2.74B 381.28M USD | 86.47 | $0.17 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.11 0.71 USD |
+0.99
|
$2.36B 328.41M USD | $7.68M 1.07M USD | $5 0.7 USD | $5.12 0.71 USD | $2.36B 328.41M USD | 0 | -$0.18 -0.02 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $14.52 2.02 USD |
+1.11
|
$2.27B 314.95M USD | $1.25M 174.46K USD | $14.05 1.95 USD | $14.59 2.03 USD | $2.27B 314.95M USD | 69.14 | $0.21 0.03 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $8.43 1.17 USD |
+0.48
|
$2.26B 314.78M USD | $4.22M 586.81K USD | $8.28 1.15 USD | $8.52 1.18 USD | $2.26B 314.78M USD | 0 | -$1.24 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.02 0.42 USD |
+2.03
|
$1.95B 271.29M USD | $10.98M 1.53M USD | $2.92 0.41 USD | $3.02 0.42 USD | $1.95B 271.29M USD | 0 | -$0.38 -0.05 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.37 0.61 USD |
+2.58
|
$1.83B 254.92M USD | $23.87M 3.32M USD | $4.22 0.59 USD | $4.42 0.61 USD | $1.83B 254.92M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $24.8 3.45 USD |
+1.76
|
$1.74B 241.38M USD | $850.2K 118.21K USD | $24.12 3.35 USD | $24.95 3.47 USD | $1.74B 241.38M USD | 826.66 | $0.03 0.004 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.24 3.09 USD |
+1.46
|
$1.6B 222.65M USD | $990.8K 137.76K USD | $21.77 3.03 USD | $22.38 3.11 USD | $1.6B 222.65M USD | 222.40 | $0.1 0.01 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $15.17 2.11 USD |
+2.5
|
$1.56B 216.57M USD | $1.7M 236.17K USD | $14.7 2.04 USD | $15.2 2.11 USD | $1.56B 216.57M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.08 0.98 USD |
+3.96
|
$1.45B 201.97M USD | $14.92M 2.07M USD | $6.91 0.96 USD | $7.3 1.02 USD | $1.45B 201.97M USD | 0 | -$0.11 -0.01 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.64 0.47 USD |
-0.27
|
$674.83M 86.29M USD | $84.47K 10.8K USD | $3.6 0.46 USD | $3.64 0.47 USD | $674.83M 86.29M USD | 8.08 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}