国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $75.16 10.45 USD |
-0.31
|
$579.35B 80.55B USD | $30.26M 4.21M USD | $74.9 10.41 USD | $75.79 10.54 USD | $579.35B 80.55B USD | 12.95 | $5.8 0.81 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $39.71 5.52 USD |
+0.48
|
$222.43B 30.93B USD | $39.82M 5.54M USD | $39.41 5.48 USD | $39.92 5.55 USD | $222.43B 30.93B USD | 6.95 | $5.71 0.79 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $47.4 6.59 USD |
-0.06
|
$37.98B 5.28B USD | $1.2M 167.24K USD | $47.29 6.58 USD | $47.68 6.63 USD | $37.98B 5.28B USD | 17.29 | $2.74 0.38 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.7 3.57 USD |
-0.12
|
$33.51B 4.66B USD | $7.6M 1.06M USD | $25.54 3.55 USD | $25.84 3.59 USD | $33.51B 4.66B USD | 10.40 | $2.47 0.34 USD | |
| MotoMotion China Corporation 301061.SZ | $87.44 12.16 USD |
-1.76
|
$19.13B 2.66B USD | $1.35M 188.13K USD | $87.01 12.1 USD | $90.49 12.58 USD | $19.13B 2.66B USD | 20.91 | $4.18 0.58 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $19.54 2.72 USD |
-0.46
|
$18.46B 2.57B USD | $6.12M 851.2K USD | $19.41 2.7 USD | $19.7 2.74 USD | $18.46B 2.57B USD | 12.06 | $1.62 0.23 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $12.94 1.8 USD |
-0.69
|
$12.46B 1.73B USD | $6.6M 917.36K USD | $12.89 1.79 USD | $13.04 1.81 USD | $12.46B 1.73B USD | 11.05 | $1.17 0.16 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.95 2.08 USD |
-1.25
|
$12.14B 1.69B USD | $7.06M 981.3K USD | $14.84 2.06 USD | $15.2 2.11 USD | $12.14B 1.69B USD | 10.91 | $1.37 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.1 1.54 USD |
+0.63
|
$12.03B 1.67B USD | $34.82M 4.84M USD | $10.97 1.53 USD | $11.42 1.59 USD | $12.03B 1.67B USD | 10.27 | $1.08 0.15 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.92 0.55 USD |
-0.25
|
$8.5B 1.18B USD | $54.94M 7.64M USD | $3.89 0.54 USD | $3.97 0.55 USD | $8.5B 1.18B USD | 13.06 | $0.3 0.04 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $11.31 1.57 USD |
+0.27
|
$8.47B 1.18B USD | $3.63M 504.93K USD | $11.21 1.56 USD | $11.36 1.58 USD | $8.47B 1.18B USD | 13.62 | $0.83 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.28 1.57 USD |
-0.79
|
$8.39B 1.17B USD | $3.88M 540.17K USD | $11.24 1.56 USD | $11.41 1.59 USD | $8.39B 1.17B USD | 12.39 | $0.91 0.13 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.64 1.34 USD |
+0.21
|
$7.36B 1.02B USD | $3.64M 506.58K USD | $9.56 1.33 USD | $9.65 1.34 USD | $7.36B 1.02B USD | 50.73 | $0.19 0.03 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $39.41 5.48 USD |
-1.45
|
$7.23B 1B USD | $4.63M 643.14K USD | $38.58 5.36 USD | $40.1 5.58 USD | $7.23B 1B USD | 0 | -$0.4 -0.05 USD | |
| Bear Electric Appliance Co.,Ltd. 002959.SZ | $45 6.26 USD |
-2.7
|
$7.08B 984.14M USD | $3.7M 514.93K USD | $44.77 6.22 USD | $46 6.4 USD | $7.08B 984.14M USD | 19.82 | $2.27 0.32 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.18 0.53 USD |
+0.72
|
$7.33B 937.13M USD | $473.98K 60.6K USD | $4.13 0.53 USD | $4.18 0.53 USD | $7.33B 937.13M USD | 5.97 | $0.7 0.09 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $6.88 0.96 USD |
-0.58
|
$6.63B 921.35M USD | $10.97M 1.53M USD | $6.86 0.95 USD | $6.92 0.96 USD | $6.63B 921.35M USD | 10.75 | $0.64 0.09 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $20.31 2.82 USD |
+9.31
|
$6.26B 870.15M USD | $42.91M 5.97M USD | $18 2.5 USD | $21.55 3 USD | $6.26B 870.15M USD | 36.92 | $0.55 0.08 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $4.14 0.58 USD |
+1.97
|
$5.55B 771.36M USD | $20.47M 2.85M USD | $4.06 0.56 USD | $4.16 0.58 USD | $5.55B 771.36M USD | 17.25 | $0.24 0.03 USD | |
| Vatti Corporation Limited 002035.SZ | $6.37 0.89 USD |
-0.78
|
$5.4B 750.77M USD | $10.92M 1.52M USD | $6.34 0.88 USD | $6.42 0.89 USD | $5.4B 750.77M USD | 12.01 | $0.53 0.07 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $12.55 1.74 USD |
+5.02
|
$5.27B 732.09M USD | $31.21M 4.34M USD | $11.9 1.65 USD | $12.55 1.74 USD | $5.27B 732.09M USD | 0 | -$1.54 -0.2 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $12.56 1.75 USD |
+0.08
|
$5.12B 712.04M USD | $3.31M 459.85K USD | $12.41 1.73 USD | $12.58 1.75 USD | $5.12B 712.04M USD | 0 | -$0.55 -0.07 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $7.64 1.06 USD |
+0.92
|
$4.94B 686.3M USD | $13.37M 1.86M USD | $7.51 1.04 USD | $7.67 1.07 USD | $4.94B 686.3M USD | 254.66 | $0.03 0.004 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.71 0.38 USD |
+0.37
|
$4.75B 660.33M USD | $39.27M 5.46M USD | $2.66 0.37 USD | $2.84 0.39 USD | $4.75B 660.33M USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | $5.87 0.82 USD |
-0.34
|
$4.54B 630.87M USD | $7.39M 1.03M USD | $5.83 0.81 USD | $5.91 0.82 USD | $4.54B 630.87M USD | 21.74 | $0.27 0.04 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.76 1.91 USD |
-0.79
|
$4.2B 583.88M USD | $8.56M 1.19M USD | $13.65 1.9 USD | $13.96 1.94 USD | $4.2B 583.88M USD | 172.00 | $0.08 0.01 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $20.25 2.82 USD |
-0.15
|
$4.03B 560.49M USD | $3.14M 436.25K USD | $19.82 2.76 USD | $20.38 2.83 USD | $4.03B 560.49M USD | 0 | -$0.8 -0.1 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $14.18 1.97 USD |
-1.18
|
$3.85B 535.77M USD | $16.48M 2.29M USD | $14.1 1.96 USD | $14.59 2.03 USD | $3.85B 535.77M USD | 0 | -$2.4 -0.3 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $14.67 2.04 USD |
-1.15
|
$3.69B 513.75M USD | $2.91M 404.41K USD | $14.62 2.03 USD | $14.84 2.06 USD | $3.69B 513.75M USD | 16.48 | $0.89 0.12 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $4.46 0.62 USD |
0
|
$3.59B 498.61M USD | $14.1M 1.96M USD | $4.4 0.61 USD | $4.49 0.62 USD | $3.59B 498.61M USD | 44.60 | $0.1 0.01 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $7.56 1.05 USD |
+2.16
|
$3.46B 481.25M USD | $31.35M 4.36M USD | $7.28 1.01 USD | $7.68 1.07 USD | $3.46B 481.25M USD | 0 | -$0.89 -0.1 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.58 2.86 USD |
-1.91
|
$3.21B 446.4M USD | $1.45M 202.26K USD | $20.38 2.83 USD | $20.99 2.92 USD | $3.21B 446.4M USD | 68.59 | $0.3 0.04 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.03 1.81 USD |
+1.64
|
$2.93B 406.76M USD | $4.25M 590.73K USD | $12.72 1.77 USD | $13.04 1.81 USD | $2.93B 406.76M USD | 0 | -$0.95 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $4.09 0.57 USD |
+1.74
|
$2.64B 367.4M USD | $56.2M 7.81M USD | $3.97 0.55 USD | $4.14 0.58 USD | $2.64B 367.4M USD | 0 | -$0.28 -0.03 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.87 1.09 USD |
-1.13
|
$2.62B 363.68M USD | $8.23M 1.14M USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.62B 363.68M USD | 0 | -$0.8 -0.1 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.23 0.31 USD |
+3.24
|
$2.47B 343.9M USD | $124M 17.24M USD | $2.17 0.3 USD | $2.27 0.32 USD | $2.47B 343.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $23.8 3.31 USD |
+3.7
|
$2.44B 339.78M USD | $16.21M 2.25M USD | $23.64 3.29 USD | $25.25 3.51 USD | $2.44B 339.78M USD | 17.50 | $1.36 0.19 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.33 1.85 USD |
+2.22
|
$2.44B 339.03M USD | $7.33M 1.02M USD | $12.88 1.79 USD | $13.49 1.88 USD | $2.44B 339.03M USD | 0 | -$2.09 -0.2 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $23.85 3.32 USD |
+0.21
|
$2.17B 301.77M USD | $977.85K 135.96K USD | $23.48 3.26 USD | $24 3.34 USD | $2.17B 301.77M USD | 298.12 | $0.08 0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $9.79 1.36 USD |
-0.51
|
$2.01B 279.28M USD | $5.27M 732.95K USD | $9.73 1.35 USD | $9.89 1.38 USD | $2.01B 279.28M USD | 0 | -$0.74 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $26.29 3.66 USD |
+1.23
|
$1.89B 263.19M USD | $2.04M 283.68K USD | $25.58 3.56 USD | $26.48 3.68 USD | $1.89B 263.19M USD | 87.63 | $0.3 0.04 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.19 0.41 USD |
+1.27
|
$591.4M 75.62M USD | $415.35K 53.11K USD | $3.13 0.4 USD | $3.21 0.41 USD | $591.4M 75.62M USD | 13.86 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}