交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (43)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (11)
- NSE (27)
- NYSE (9)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (43)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (43)
- {{item.name}}
- 所有版块
- 消费类（周期性） (43)
家具、固定装置和器具 (43)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Midea Group Co., Ltd. 000333.SZ | $72.89 10.13 USD |
+0.54
|
$553.77B 77B USD | $17.55M 2.44M USD | $72.34 10.06 USD | $72.95 10.14 USD | $553.77B 77B USD | 12.69 | $5.74 0.8 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.53 6.47 USD |
+0.26
|
$260.63B 36.24B USD | $21.16M 2.94M USD | $46.25 6.43 USD | $46.67 6.49 USD | $260.63B 36.24B USD | 7.69 | $6.05 0.84 USD | |
| Zhejiang Supor Co., Ltd. 002032.SZ | $52.42 7.29 USD |
-0.1
|
$42.01B 5.84B USD | $1.11M 154.3K USD | $52.31 7.27 USD | $52.84 7.35 USD | $42.01B 5.84B USD | 18.39 | $2.85 0.4 USD | |
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | $25.43 3.54 USD |
-2.12
|
$33.46B 4.65B USD | $29.39M 4.09M USD | $25.17 3.5 USD | $26.05 3.62 USD | $33.46B 4.65B USD | 9.93 | $2.56 0.36 USD | |
| MotoMotion China Corporation 301061.SZ | $87.61 12.18 USD |
+14.79
|
$19.06B 2.65B USD | $2.69M 373.57K USD | $76 10.57 USD | $88.88 12.36 USD | $19.06B 2.65B USD | 25.10 | $3.49 0.49 USD | |
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | $18.98 2.64 USD |
-0.05
|
$17.93B 2.49B USD | $3.77M 524.74K USD | $18.95 2.63 USD | $19.08 2.65 USD | $17.93B 2.49B USD | 11.78 | $1.61 0.22 USD | |
| Suofeiya Home Collection Co., Ltd. 002572.SZ | $13.85 1.93 USD |
+0.36
|
$13.34B 1.85B USD | $4.68M 650.86K USD | $13.8 1.92 USD | $13.94 1.94 USD | $13.34B 1.85B USD | 10.90 | $1.27 0.18 USD | |
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | $14.66 2.04 USD |
-0.2
|
$11.9B 1.65B USD | $8.48M 1.18M USD | $14.57 2.03 USD | $14.75 2.05 USD | $11.9B 1.65B USD | 10.62 | $1.38 0.19 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $9.87 1.37 USD |
-0.9
|
$10.7B 1.49B USD | $12.56M 1.75M USD | $9.75 1.36 USD | $9.95 1.38 USD | $10.7B 1.49B USD | 9.77 | $1.01 0.14 USD | |
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | $12.61 1.75 USD |
+1.2
|
$9.44B 1.31B USD | $2.09M 290.69K USD | $12.45 1.73 USD | $12.63 1.76 USD | $9.44B 1.31B USD | 14.49 | $0.87 0.12 USD | |
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | $11.32 1.57 USD |
+0.09
|
$8.42B 1.17B USD | $2.55M 354.61K USD | $11.2 1.56 USD | $11.4 1.59 USD | $8.42B 1.17B USD | 12.57 | $0.9 0.13 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $3.7 0.51 USD |
+0.54
|
$8.03B 1.12B USD | $23.32M 3.24M USD | $3.67 0.51 USD | $3.72 0.52 USD | $8.03B 1.12B USD | 14.23 | $0.26 0.04 USD | |
| BEAR 002959.SZ | $47.38 6.59 USD |
-0.27
|
$7.44B 1.03B USD | $920.8K 128.03K USD | $47.18 6.56 USD | $47.77 6.64 USD | $7.44B 1.03B USD | 27.54 | $1.72 0.24 USD | |
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | $40.54 5.64 USD |
-2.03
|
$7.35B 1.02B USD | $2.95M 410.11K USD | $40.27 5.6 USD | $41.63 5.79 USD | $7.35B 1.02B USD | 0 | -$0.13 -0.01 USD | |
| Joyoung Co.,Ltd 002242.SZ | $9.55 1.33 USD |
+0.1
|
$7.33B 1.02B USD | $3.69M 512.81K USD | $9.48 1.32 USD | $9.58 1.33 USD | $7.33B 1.02B USD | 73.46 | $0.13 0.02 USD | |
| Changhong Meiling Co., Ltd. 200521.SZ | $4.33 0.55 USD |
0
|
$7.6B 972.34M USD | $279K 35.67K USD | $4.32 0.55 USD | $4.34 0.55 USD | $7.6B 972.34M USD | 5.62 | $0.77 0.1 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $7.13 0.99 USD |
-1.11
|
$6.87B 954.69M USD | $27.15M 3.78M USD | $7.1 0.99 USD | $7.28 1.01 USD | $6.87B 954.69M USD | 10.18 | $0.7 0.1 USD | |
| Vatti Corporation Limited 002035.SZ | $6.31 0.88 USD |
+0.16
|
$5.35B 743.7M USD | $7.92M 1.1M USD | $6.28 0.87 USD | $6.33 0.88 USD | $5.35B 743.7M USD | 11.26 | $0.56 0.08 USD | |
| Marssenger Kitchenware Co., Ltd. 300894.SZ | $13.06 1.82 USD |
+1.79
|
$5.32B 740.39M USD | $8.15M 1.13M USD | $12.8 1.78 USD | $13.1 1.82 USD | $5.32B 740.39M USD | 0 | -$0.19 -0.02 USD | |
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | $17.21 2.39 USD |
+5.97
|
$5.3B 737.34M USD | $39.82M 5.54M USD | $15.91 2.21 USD | $17.86 2.48 USD | $5.3B 737.34M USD | 29.16 | $0.59 0.08 USD | |
| XIUQIANG HOLDINGS 300160.SZ | $6.82 0.95 USD |
+2.71
|
$5.27B 732.97M USD | $190.89M 26.54M USD | $6.26 0.87 USD | $6.92 0.96 USD | $5.27B 732.97M USD | 23.51 | $0.29 0.04 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.91 0.54 USD |
+0.51
|
$5.24B 728.5M USD | $8.91M 1.24M USD | $3.88 0.54 USD | $3.93 0.55 USD | $5.24B 728.5M USD | 17.00 | $0.23 0.03 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $9.46 1.32 USD |
-0.94
|
$4.74B 659.49M USD | $47.02M 6.54M USD | $9.14 1.27 USD | $9.51 1.32 USD | $4.74B 659.49M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | $6.99 0.97 USD |
+0.14
|
$4.52B 627.91M USD | $3.07M 427.21K USD | $6.94 0.96 USD | $7 0.97 USD | $4.52B 627.91M USD | 116.50 | $0.06 0.008 USD | |
| Elec-Tech International Co., Ltd. 002005.SZ | $2.41 0.34 USD |
+1.69
|
$4.22B 587.23M USD | $28.28M 3.93M USD | $2.39 0.33 USD | $2.48 0.34 USD | $4.22B 587.23M USD | 0 | -$0.1 -0.01 USD | |
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | $13.33 1.85 USD |
+2.62
|
$4.07B 565.64M USD | $9.83M 1.37M USD | $12.91 1.8 USD | $13.35 1.86 USD | $4.07B 565.64M USD | 83.31 | $0.16 0.02 USD | |
| Changzhou Almaden Co., Ltd. 002623.SZ | $18.88 2.63 USD |
+10.02
|
$3.76B 522.57M USD | $2.55M 354.07K USD | $16.66 2.32 USD | $17.16 2.39 USD | $3.76B 522.57M USD | 0 | -$0.67 -0.09 USD | |
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | $13.53 1.88 USD |
+0.59
|
$3.42B 475.24M USD | $2.66M 370.16K USD | $13.35 1.86 USD | $13.53 1.88 USD | $3.42B 475.24M USD | 16.30 | $0.83 0.12 USD | |
| Zhang Xiaoquan Inc. 301055.SZ | $20.55 2.86 USD |
-1.82
|
$3.21B 445.75M USD | $2.1M 291.46K USD | $20.52 2.85 USD | $21.1 2.93 USD | $3.21B 445.75M USD | 102.74 | $0.2 0.03 USD | |
| YOUNGY HEALTH 300247.SZ | $3.95 0.55 USD |
+1.02
|
$3.18B 441.6M USD | $15.94M 2.22M USD | $3.91 0.54 USD | $3.97 0.55 USD | $3.18B 441.6M USD | 56.42 | $0.07 0.009 USD | |
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | $11.11 1.54 USD |
+0.82
|
$3.02B 419.75M USD | $14.73M 2.05M USD | $11.02 1.53 USD | $11.22 1.56 USD | $3.02B 419.75M USD | 0 | -$2.54 -0.3 USD | |
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | $13.24 1.84 USD |
+0.46
|
$2.97B 413.32M USD | $2.55M 354.71K USD | $13.08 1.82 USD | $13.32 1.85 USD | $2.97B 413.32M USD | 0 | -$0.91 -0.1 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $5.46 0.76 USD |
-0.55
|
$2.52B 350.9M USD | $9.72M 1.35M USD | $5.41 0.75 USD | $5.52 0.77 USD | $2.52B 350.9M USD | 0 | -$1 -0.1 USD | |
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | $13.42 1.87 USD |
+0.45
|
$2.45B 341.31M USD | $1.6M 221.95K USD | $13.29 1.85 USD | $13.56 1.89 USD | $2.45B 341.31M USD | 0 | -$1.99 -0.2 USD | |
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | $7.64 1.06 USD |
+3.24
|
$2.43B 337.82M USD | $10.66M 1.48M USD | $7.37 1.02 USD | $7.69 1.07 USD | $2.43B 337.82M USD | 0 | -$0.74 -0.1 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.57 0.5 USD |
-0.28
|
$2.31B 320.69M USD | $13.1M 1.82M USD | $3.55 0.49 USD | $3.59 0.5 USD | $2.31B 320.69M USD | 0 | -$0.21 -0.02 USD | |
| Cnlight Co.,Ltd 002076.SZ | $2.02 0.28 USD |
+5.21
|
$2.24B 311.52M USD | $54.71M 7.61M USD | $1.93 0.27 USD | $2.02 0.28 USD | $2.24B 311.52M USD | 0 | -$0.03 -0.004 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $19.04 2.65 USD |
-0.31
|
$1.95B 271.82M USD | $2.09M 290.08K USD | $18.9 2.63 USD | $19.38 2.69 USD | $1.95B 271.82M USD | 30.70 | $0.62 0.09 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.59 0.64 USD |
-0.65
|
$1.93B 267.75M USD | $5.79M 804.41K USD | $4.58 0.64 USD | $4.67 0.65 USD | $1.93B 267.75M USD | 0 | -$2.56 -0.3 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $20.97 2.92 USD |
+0.29
|
$1.91B 265.33M USD | $1.38M 191.5K USD | $20.74 2.88 USD | $21.2 2.95 USD | $1.91B 265.33M USD | 174.75 | $0.12 0.02 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $8.58 1.19 USD |
+0.23
|
$1.76B 244.77M USD | $3.1M 430.7K USD | $8.41 1.17 USD | $8.65 1.2 USD | $1.76B 244.77M USD | 0 | -$0.78 -0.1 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $22.99 3.2 USD |
-0.04
|
$1.66B 230.16M USD | $936.51K 130.22K USD | $22.88 3.18 USD | $23.16 3.22 USD | $1.66B 230.16M USD | 62.13 | $0.37 0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.4 0.43 USD |
+1.49
|
$630.33M 80.6M USD | $204.16K 26.1K USD | $3.38 0.43 USD | $3.4 0.43 USD | $630.33M 80.6M USD | 8.29 | $0.41 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}