国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (42)
- {{item.name}}
- 所有交流
- Shanghai (35)
- Shenzhen (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
家具、固定装置和器具 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Midea Group Co., Ltd. 000333.SZ | CN¥80.07 11.13 USD |
-0.16
|
CN¥616.02B 85.65B USD | CN¥24.57M 3.42M USD | CN¥79.70 11.08 USD | CN¥80.62 11.21 USD | CN¥616.02B 85.65B USD | 13.75 | CN¥5.82 0.81 USD | ||
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | CN¥40.37 5.61 USD |
+0.05
|
CN¥226.13B 31.44B USD | CN¥25.87M 3.6M USD | CN¥40.15 5.58 USD | CN¥40.51 5.63 USD | CN¥226.13B 31.44B USD | 7.07 | CN¥5.71 0.79 USD | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥47.36 6.59 USD |
-1.02
|
CN¥37.95B 5.28B USD | CN¥2.61M 363.17K USD | CN¥47.16 6.56 USD | CN¥47.93 6.66 USD | CN¥37.95B 5.28B USD | 17.28 | CN¥2.74 0.38 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.06 3.62 USD |
-0.15
|
CN¥36.09B 5.02B USD | CN¥4.51M 626.96K USD | CN¥25.81 3.59 USD | CN¥26.20 3.64 USD | CN¥36.09B 5.02B USD | 10.55 | CN¥2.47 0.34 USD | ||
| MotoMotion China Corporation 301061.SZ | CN¥111.18 15.46 USD |
+3.36
|
CN¥24.32B 3.38B USD | CN¥1.95M 270.7K USD | CN¥107.60 14.96 USD | CN¥113.00 15.71 USD | CN¥24.32B 3.38B USD | 26.53 | CN¥4.19 0.58 USD | ||
| Hangzhou Robam Appliances Co., Ltd. 002508.SZ | CN¥19.70 2.74 USD |
+0.51
|
CN¥18.62B 2.59B USD | CN¥5.21M 724.58K USD | CN¥19.45 2.7 USD | CN¥19.87 2.76 USD | CN¥18.62B 2.59B USD | 12.16 | CN¥1.62 0.23 USD | ||
| Suofeiya Home Collection Co., Ltd. 002572.SZ | CN¥14.06 1.95 USD |
+1.37
|
CN¥13.54B 1.88B USD | CN¥18.52M 2.58M USD | CN¥13.70 1.9 USD | CN¥14.15 1.97 USD | CN¥13.54B 1.88B USD | 12.01 | CN¥1.17 0.16 USD | ||
| Guangdong Xinbao Electrical Appliances Holdings Co., Ltd 002705.SZ | CN¥14.66 2.04 USD |
+0.41
|
CN¥11.90B 1.65B USD | CN¥4.06M 564.56K USD | CN¥14.49 2.01 USD | CN¥14.70 2.04 USD | CN¥11.90B 1.65B USD | 10.70 | CN¥1.37 0.19 USD | ||
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | CN¥10.67 1.48 USD |
+0.85
|
CN¥11.57B 1.61B USD | CN¥7.14M 992.35K USD | CN¥10.51 1.46 USD | CN¥10.70 1.49 USD | CN¥11.57B 1.61B USD | 9.87 | CN¥1.08 0.15 USD | ||
| Yotrio Group Co., Ltd. 002489.SZ | CN¥3.93 0.55 USD |
+0.26
|
CN¥8.52B 1.19B USD | CN¥19.63M 2.73M USD | CN¥3.89 0.54 USD | CN¥3.95 0.55 USD | CN¥8.52B 1.19B USD | 13.09 | CN¥0.30 0.04 USD | ||
| Chengdu Fusen Noble-House Industrial Co.,Ltd. 002818.SZ | CN¥11.21 1.56 USD |
+1.26
|
CN¥8.39B 1.17B USD | CN¥3.17M 441.32K USD | CN¥11.05 1.54 USD | CN¥11.21 1.56 USD | CN¥8.39B 1.17B USD | 13.50 | CN¥0.83 0.12 USD | ||
| Joyoung Co.,Ltd 002242.SZ | CN¥10.96 1.52 USD |
+2.62
|
CN¥8.36B 1.16B USD | CN¥20.53M 2.85M USD | CN¥10.66 1.48 USD | CN¥11.03 1.53 USD | CN¥8.36B 1.16B USD | 57.68 | CN¥0.19 0.03 USD | ||
| Guangdong Vanward New Electric Co., Ltd. 002543.SZ | CN¥10.09 1.4 USD |
-0.79
|
CN¥7.50B 1.04B USD | CN¥8.13M 1.13M USD | CN¥10.05 1.4 USD | CN¥10.18 1.42 USD | CN¥7.50B 1.04B USD | 11.08 | CN¥0.91 0.13 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥6.64 0.92 USD |
+0.61
|
CN¥6.84B 950.88M USD | CN¥7.06M 982.02K USD | CN¥6.57 0.91 USD | CN¥6.64 0.92 USD | CN¥6.84B 950.88M USD | 10.37 | CN¥0.64 0.09 USD | ||
| Bear Electric Appliance Co.,Ltd. 002959.SZ | CN¥43.09 5.99 USD |
+0.58
|
CN¥6.78B 942.37M USD | CN¥1.06M 147.4K USD | CN¥42.51 5.91 USD | CN¥43.18 6 USD | CN¥6.78B 942.37M USD | 18.98 | CN¥2.27 0.32 USD | ||
| Changhong Meiling Co., Ltd. 200521.SZ | HK$4.15 0.53 USD |
0
|
HK$7.23B 924.78M USD | HK$101.43K 12.97K USD | HK$4.11 0.53 USD | HK$4.15 0.53 USD | HK$7.23B 924.78M USD | 5.92 | HK$0.70 0.09 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥34.56 4.81 USD |
+0.47
|
CN¥6.34B 880.97M USD | CN¥1.85M 257.2K USD | CN¥34.05 4.73 USD | CN¥34.69 4.82 USD | CN¥6.34B 880.97M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥6.12 0.85 USD |
-0.49
|
CN¥5.19B 721.31M USD | CN¥7.27M 1.01M USD | CN¥6.08 0.85 USD | CN¥6.16 0.86 USD | CN¥5.19B 721.31M USD | 11.54 | CN¥0.53 0.07 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.87 0.54 USD |
+0.52
|
CN¥5.19B 721.05M USD | CN¥11.31M 1.57M USD | CN¥3.82 0.53 USD | CN¥3.89 0.54 USD | CN¥5.19B 721.05M USD | 16.12 | CN¥0.24 0.03 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.77 1.08 USD |
0
|
CN¥5.02B 697.97M USD | CN¥6.45M 897.4K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥5.02B 697.97M USD | 259.00 | CN¥0.03 0.004 USD | ||
| Xiamen Guang Pu Electronics Co., Ltd. 300632.SZ | CN¥16.27 2.26 USD |
-1.51
|
CN¥4.97B 690.39M USD | CN¥37.00M 5.15M USD | CN¥15.92 2.21 USD | CN¥16.97 2.36 USD | CN¥4.97B 690.39M USD | 203.37 | CN¥0.08 0.01 USD | ||
| Shandong Yuma Sun-shading Technology Corp., Ltd. 300993.SZ | CN¥15.64 2.17 USD |
+2.49
|
CN¥4.82B 670.07M USD | CN¥9.97M 1.39M USD | CN¥15.06 2.09 USD | CN¥15.65 2.18 USD | CN¥4.82B 670.07M USD | 28.43 | CN¥0.55 0.08 USD | ||
| Marssenger Kitchenware Co., Ltd. 300894.SZ | CN¥11.74 1.63 USD |
0
|
CN¥4.77B 663.2M USD | CN¥3.50M 486.25K USD | CN¥11.60 1.61 USD | CN¥11.83 1.64 USD | CN¥4.77B 663.2M USD | 0 | -CN¥0.55 -0.07 USD | ||
| Elec-Tech International Co., Ltd. 002005.SZ | CN¥2.62 0.36 USD |
+0.38
|
CN¥4.59B 638.4M USD | CN¥12.45M 1.73M USD | CN¥2.60 0.36 USD | CN¥2.70 0.38 USD | CN¥4.59B 638.4M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangsu Xiuqiang Glasswork Co., Ltd. 300160.SZ | CN¥5.63 0.78 USD |
-0.53
|
CN¥4.35B 605.07M USD | CN¥5.34M 742.12K USD | CN¥5.60 0.78 USD | CN¥5.67 0.79 USD | CN¥4.35B 605.07M USD | 20.85 | CN¥0.27 0.04 USD | ||
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | CN¥10.24 1.42 USD |
-4.66
|
CN¥4.30B 597.34M USD | CN¥42.26M 5.88M USD | CN¥10.20 1.42 USD | CN¥10.66 1.48 USD | CN¥4.30B 597.34M USD | 0 | -CN¥1.54 -0.2 USD | ||
| Sino Prima Gas Technology Co., Ltd. 300483.SZ | CN¥15.79 2.2 USD |
-0.44
|
CN¥4.29B 596.63M USD | CN¥11.14M 1.55M USD | CN¥15.55 2.16 USD | CN¥15.94 2.22 USD | CN¥4.29B 596.63M USD | 0 | -CN¥2.40 -0.3 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥16.83 2.34 USD |
+0.96
|
CN¥4.24B 589.39M USD | CN¥8.47M 1.18M USD | CN¥16.62 2.31 USD | CN¥16.89 2.35 USD | CN¥4.24B 589.39M USD | 18.91 | CN¥0.89 0.12 USD | ||
| Youngy Health Co., Ltd. 300247.SZ | CN¥4.93 0.69 USD |
-1.6
|
CN¥3.96B 551.16M USD | CN¥18.00M 2.5M USD | CN¥4.89 0.68 USD | CN¥5.02 0.7 USD | CN¥3.96B 551.16M USD | 49.29 | CN¥0.10 0.01 USD | ||
| Changzhou Almaden Co., Ltd. 002623.SZ | CN¥18.53 2.58 USD |
-0.11
|
CN¥3.69B 512.88M USD | CN¥1.42M 197.65K USD | CN¥18.27 2.54 USD | CN¥18.57 2.58 USD | CN¥3.69B 512.88M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | CN¥7.35 1.02 USD |
+3.09
|
CN¥3.36B 467.88M USD | CN¥25.93M 3.61M USD | CN¥7.13 0.99 USD | CN¥7.45 1.04 USD | CN¥3.36B 467.88M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Guangzhou Shangpin Home Collection Co., Ltd. 300616.SZ | CN¥14.86 2.07 USD |
+5.46
|
CN¥3.34B 463.89M USD | CN¥15.63M 2.17M USD | CN¥13.95 1.94 USD | CN¥15.50 2.16 USD | CN¥3.34B 463.89M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Kennede Electronics MFG. Co., Ltd. 002723.SZ | CN¥9.65 1.34 USD |
+2.55
|
CN¥3.21B 445.94M USD | CN¥18.25M 2.54M USD | CN¥9.30 1.29 USD | CN¥9.65 1.34 USD | CN¥3.21B 445.94M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Guangdong Piano Customized Furniture Co., Ltd. 002853.SZ | CN¥16.24 2.26 USD |
0
|
CN¥2.97B 413.04M USD | CN¥9.36M 1.3M USD | CN¥14.86 2.07 USD | CN¥16.24 2.26 USD | CN¥2.97B 413.04M USD | 0 | -CN¥2.09 -0.2 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥18.79 2.61 USD |
-0.48
|
CN¥2.93B 407.57M USD | CN¥1.62M 225.5K USD | CN¥18.69 2.6 USD | CN¥19.06 2.65 USD | CN¥2.93B 407.57M USD | 62.63 | CN¥0.30 0.04 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥4.47 0.62 USD |
-1.11
|
CN¥2.89B 401.54M USD | CN¥82.04M 11.41M USD | CN¥4.38 0.61 USD | CN¥4.71 0.65 USD | CN¥2.89B 401.54M USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | CN¥11.87 1.65 USD |
-0.84
|
CN¥2.44B 338.62M USD | CN¥12.81M 1.78M USD | CN¥11.65 1.62 USD | CN¥12.20 1.7 USD | CN¥2.44B 338.62M USD | 0 | -CN¥0.74 -0.1 USD | ||
| Cnlight Co.,Ltd 002076.SZ | CN¥2.14 0.3 USD |
+0.47
|
CN¥2.37B 330.02M USD | CN¥21.75M 3.02M USD | CN¥2.11 0.29 USD | CN¥2.16 0.3 USD | CN¥2.37B 330.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥22.44 3.12 USD |
-3.48
|
CN¥2.30B 320.36M USD | CN¥4.09M 568.62K USD | CN¥22.37 3.11 USD | CN¥23.60 3.28 USD | CN¥2.30B 320.36M USD | 16.50 | CN¥1.36 0.19 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥24.01 3.34 USD |
-2.48
|
CN¥2.18B 303.8M USD | CN¥1.03M 143.13K USD | CN¥23.91 3.32 USD | CN¥24.83 3.45 USD | CN¥2.18B 303.8M USD | 300.12 | CN¥0.08 0.01 USD | ||
| Suncha Technology Co., Ltd. 001211.SZ | CN¥26.88 3.74 USD |
+0.37
|
CN¥1.94B 269.1M USD | CN¥5.72M 794.7K USD | CN¥26.49 3.68 USD | CN¥27.10 3.77 USD | CN¥1.94B 269.1M USD | 89.59 | CN¥0.30 0.04 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$3.13 0.4 USD |
+0.32
|
HK$580.28M 74.2M USD | HK$151.68K 19.39K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$580.28M 74.2M USD | 13.60 | HK$0.23 0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}