交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (63)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (19)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (13)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $29.36 4.08 USD |
+3.27
|
$28.46B 3.96B USD | $40.22M 5.59M USD | $28.69 3.99 USD | $30.44 4.23 USD | $28.46B 3.96B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.57 3.14 USD |
-0.83
|
$21B 2.92B USD | $3.18M 441.93K USD | $22.5 3.13 USD | $22.8 3.17 USD | $21B 2.92B USD | 14.46 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $6.11 0.85 USD |
+1.16
|
$15.64B 2.17B USD | $35.96M 5M USD | $5.94 0.83 USD | $6.09 0.85 USD | $15.64B 2.17B USD | 13.28 | $0.46 0.06 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.04 1.12 USD |
-0.25
|
$9.73B 1.35B USD | $8.17M 1.14M USD | $8.02 1.12 USD | $8.11 1.13 USD | $9.73B 1.35B USD | 36.54 | $0.22 0.03 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $64.85 9.02 USD |
-2.5
|
$9.43B 1.31B USD | $794.48K 110.47K USD | $65.03 9.04 USD | $66.51 9.25 USD | $9.43B 1.31B USD | 12.07 | $5.37 0.75 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $18.83 2.62 USD |
+4.38
|
$7.91B 1.1B USD | $87.3M 12.14M USD | $16.88 2.35 USD | $19.8 2.75 USD | $7.91B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $12.05 1.68 USD |
-0.74
|
$7.38B 1.03B USD | $1.53M 213.18K USD | $11.99 1.67 USD | $12.17 1.69 USD | $7.38B 1.03B USD | 15.64 | $0.77 0.11 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $3.41 0.47 USD |
+10
|
$6.41B 890.6M USD | $464.93M 64.65M USD | $3.15 0.44 USD | $3.41 0.47 USD | $6.41B 890.6M USD | 170.50 | $0.02 0.002 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $5.89 0.82 USD |
-0.17
|
$6.24B 868.1M USD | $101.15M 14.06M USD | $5.79 0.81 USD | $6.1 0.85 USD | $6.24B 868.1M USD | 196.33 | $0.03 0.004 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.41 0.75 USD |
+0.56
|
$6.21B 863.13M USD | $24.56M 3.41M USD | $5.34 0.74 USD | $5.51 0.77 USD | $6.21B 863.13M USD | 0 | -$0.31 -0.04 USD | |
| Xiamen Jihong Co., Ltd 002803.SZ | $14.04 1.95 USD |
+5.17
|
$6.13B 852.39M USD | $34.45M 4.79M USD | $13.22 1.84 USD | $14.69 2.04 USD | $6.13B 852.39M USD | 25.99 | $0.54 0.08 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $4.01 0.56 USD |
-0.5
|
$5.82B 809.46M USD | $16.81M 2.34M USD | $4.01 0.56 USD | $4.05 0.56 USD | $5.82B 809.46M USD | 200.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $14.46 2.01 USD |
-0.48
|
$5.52B 768.05M USD | $32.99M 4.59M USD | $14.29 1.99 USD | $14.75 2.05 USD | $5.52B 768.05M USD | 0 | -$0.17 -0.02 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.53 0.77 USD |
-0.54
|
$5.4B 751.16M USD | $8.11M 1.13M USD | $5.52 0.77 USD | $5.59 0.78 USD | $5.4B 751.16M USD | 13.48 | $0.41 0.06 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.49 0.49 USD |
-0.85
|
$5.34B 743.09M USD | $16.8M 2.34M USD | $3.49 0.49 USD | $3.54 0.49 USD | $5.34B 743.09M USD | 18.36 | $0.19 0.03 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $22.64 3.15 USD |
-1.69
|
$5.29B 735.4M USD | $5.72M 795.16K USD | $22.5 3.13 USD | $23.07 3.21 USD | $5.29B 735.4M USD | 64.68 | $0.35 0.05 USD | |
| JINSHI TECHNOLOGY 002951.SZ | $13.02 1.81 USD |
+4.75
|
$5.27B 733.19M USD | $25.21M 3.51M USD | $11.91 1.66 USD | $13.01 1.81 USD | $5.27B 733.19M USD | 0 | -$0.05 -0.006 USD | |
| WANSHUN NEW MATERIAL 300057.SZ | $5.25 0.73 USD |
-1.69
|
$4.67B 649.28M USD | $35.16M 4.89M USD | $5.27 0.73 USD | $5.41 0.75 USD | $4.67B 649.28M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.98 0.69 USD |
+0.2
|
$4.51B 627.19M USD | $28.11M 3.91M USD | $4.93 0.69 USD | $5.05 0.7 USD | $4.51B 627.19M USD | 62.25 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.5 0.49 USD |
0
|
$4.18B 581.81M USD | $11.88M 1.65M USD | $3.45 0.48 USD | $3.52 0.49 USD | $4.18B 581.81M USD | 38.88 | $0.09 0.01 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.98 0.41 USD |
-0.67
|
$3.83B 532.73M USD | $12.88M 1.79M USD | $2.97 0.41 USD | $3.03 0.42 USD | $3.83B 532.73M USD | 0 | -$0.1 -0.01 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.13 1.13 USD |
-0.49
|
$3.79B 527.08M USD | $30.75M 4.28M USD | $8.03 1.12 USD | $8.22 1.14 USD | $3.79B 527.08M USD | 12.50 | $0.65 0.09 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.57 1.19 USD |
0
|
$3.7B 515.1M USD | $7.48M 1.04M USD | $8.46 1.18 USD | $8.74 1.22 USD | $3.7B 515.1M USD | 142.83 | $0.06 0.008 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $3.08 0.43 USD |
+1.65
|
$3.34B 464.75M USD | $65.92M 9.17M USD | $2.97 0.41 USD | $3.13 0.44 USD | $3.34B 464.75M USD | 0 | -$0.25 -0.03 USD | |
| JIAMEI PACKAGING 002969.SZ | $3.49 0.49 USD |
-0.85
|
$3.33B 463.64M USD | $20.8M 2.89M USD | $3.49 0.49 USD | $3.53 0.49 USD | $3.33B 463.64M USD | 23.26 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $16.74 2.33 USD |
+8.63
|
$3.24B 450.48M USD | $23.26M 3.23M USD | $15.47 2.15 USD | $16.9 2.35 USD | $3.24B 450.48M USD | 46.49 | $0.36 0.05 USD | |
| JINFU TECHNOLOGY 003018.SZ | $11.14 1.55 USD |
-0.36
|
$2.9B 402.73M USD | $1.65M 229.88K USD | $11.09 1.54 USD | $11.24 1.56 USD | $2.9B 402.73M USD | 19.89 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $8.93 1.24 USD |
+9.98
|
$2.86B 397.38M USD | $22.51M 3.13M USD | $8.05 1.12 USD | $8.93 1.24 USD | $2.86B 397.38M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.06 1.12 USD |
-0.74
|
$2.7B 375.63M USD | $5.14M 714.95K USD | $8.04 1.12 USD | $8.16 1.13 USD | $2.7B 375.63M USD | 36.63 | $0.22 0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $16.36 2.27 USD |
-2.62
|
$2.45B 341.21M USD | $3.97M 551.53K USD | $16.29 2.27 USD | $16.99 2.36 USD | $2.45B 341.21M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $9.26 1.29 USD |
-0.11
|
$2.13B 296.65M USD | $3.1M 431.24K USD | $9.2 1.28 USD | $9.36 1.3 USD | $2.13B 296.65M USD | 30.86 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $6.11 0.85 USD |
+0.99
|
$2.11B 293.95M USD | $6.3M 876.21K USD | $6.04 0.84 USD | $6.15 0.86 USD | $2.11B 293.95M USD | 0 | -$0.02 -0.002 USD | |
| TENGEN 003003.SZ | $11.33 1.58 USD |
-0.53
|
$2B 278.52M USD | $6.33M 880.34K USD | $11.31 1.57 USD | $11.62 1.62 USD | $2B 278.52M USD | 32.37 | $0.35 0.05 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.93 2.63 USD |
-1.1
|
$1.91B 265.31M USD | $1.87M 259.36K USD | $18.83 2.62 USD | $19.35 2.69 USD | $1.91B 265.31M USD | 0 | -$0.41 -0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.01 1.53 USD |
+0.09
|
$1.86B 258.72M USD | $2.47M 344.05K USD | $10.9 1.52 USD | $11.15 1.55 USD | $1.86B 258.72M USD | 0 | -$0.15 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}