交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $28.49 3.96 USD |
-0.45
|
$27.62B 3.84B USD | $2.69M 374.22K USD | $28.42 3.95 USD | $28.85 4.01 USD | $27.62B 3.84B USD | 0 | -$1 -0.1 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $22.31 3.1 USD |
-0.8
|
$20.76B 2.89B USD | $3.7M 513.98K USD | $21.94 3.05 USD | $22.53 3.13 USD | $20.76B 2.89B USD | 14.30 | $1.56 0.22 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $5.44 0.76 USD |
-0.73
|
$13.93B 1.94B USD | $12.61M 1.75M USD | $5.43 0.76 USD | $5.49 0.76 USD | $13.93B 1.94B USD | 11.82 | $0.46 0.06 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $75.45 10.49 USD |
-0.37
|
$10.97B 1.53B USD | $428.22K 59.54K USD | $74.69 10.39 USD | $75.9 10.55 USD | $10.97B 1.53B USD | 14.07 | $5.36 0.75 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $8.11 1.13 USD |
-2.05
|
$9.82B 1.37B USD | $13.25M 1.84M USD | $7.99 1.11 USD | $8.17 1.14 USD | $9.82B 1.37B USD | 36.86 | $0.22 0.03 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $11.01 1.53 USD |
-0.54
|
$6.74B 937.64M USD | $1.51M 210.4K USD | $11 1.53 USD | $11.13 1.55 USD | $6.74B 937.64M USD | 14.29 | $0.77 0.11 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.19 0.72 USD |
+2.17
|
$5.96B 828.03M USD | $25.76M 3.58M USD | $5.06 0.7 USD | $5.39 0.75 USD | $5.96B 828.03M USD | 0 | -$0.31 -0.04 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.57 0.5 USD |
-0.83
|
$5.47B 760.12M USD | $10.78M 1.5M USD | $3.56 0.49 USD | $3.61 0.5 USD | $5.47B 760.12M USD | 18.78 | $0.19 0.03 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $14 1.95 USD |
-0.21
|
$5.39B 748.99M USD | $7.96M 1.11M USD | $13.63 1.9 USD | $14.07 1.96 USD | $5.39B 748.99M USD | 25.92 | $0.54 0.08 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.44 0.76 USD |
-0.18
|
$5.31B 738.94M USD | $2.97M 413.5K USD | $5.41 0.75 USD | $5.48 0.76 USD | $5.31B 738.94M USD | 13.26 | $0.41 0.06 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.66 0.51 USD |
-0.81
|
$5.31B 738.81M USD | $8.11M 1.13M USD | $3.65 0.51 USD | $3.71 0.52 USD | $5.31B 738.81M USD | 183.00 | $0.02 0.002 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.61 0.36 USD |
+1.56
|
$4.9B 681.66M USD | $17.81M 2.48M USD | $2.58 0.36 USD | $2.66 0.37 USD | $4.9B 681.66M USD | 130.50 | $0.02 0.002 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $12.61 1.75 USD |
+10.03
|
$4.82B 669.79M USD | $13.31M 1.85M USD | $10.66 1.48 USD | $11.72 1.63 USD | $4.82B 669.79M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $18.41 2.56 USD |
+0.38
|
$4.28B 595.03M USD | $2.42M 336.53K USD | $18.05 2.51 USD | $18.48 2.57 USD | $4.28B 595.03M USD | 52.60 | $0.35 0.05 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $4.75 0.66 USD |
+0.21
|
$4.22B 587.44M USD | $5.7M 793.05K USD | $4.71 0.65 USD | $4.8 0.67 USD | $4.22B 587.44M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $10.03 1.39 USD |
+1.83
|
$4.21B 585.73M USD | $15.61M 2.17M USD | $9.86 1.37 USD | $10.32 1.43 USD | $4.21B 585.73M USD | 0 | -$0.07 -0.009 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $3.26 0.45 USD |
+2.84
|
$4.19B 582.78M USD | $16.25M 2.26M USD | $3.13 0.44 USD | $3.27 0.45 USD | $4.19B 582.78M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.93 0.55 USD |
+2.61
|
$4.17B 579.22M USD | $49.82M 6.93M USD | $3.81 0.53 USD | $4.09 0.57 USD | $4.17B 579.22M USD | 131.00 | $0.03 0.004 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $4.52 0.63 USD |
+0.89
|
$4.09B 569.26M USD | $9.78M 1.36M USD | $4.46 0.62 USD | $4.55 0.63 USD | $4.09B 569.26M USD | 56.50 | $0.08 0.01 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.3 0.46 USD |
-0.9
|
$3.95B 548.57M USD | $5.84M 811.46K USD | $3.29 0.46 USD | $3.33 0.46 USD | $3.95B 548.57M USD | 36.66 | $0.09 0.01 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $8.3 1.15 USD |
+0.61
|
$3.59B 498.87M USD | $7.25M 1.01M USD | $8.28 1.15 USD | $8.53 1.19 USD | $3.59B 498.87M USD | 138.33 | $0.06 0.008 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $7.61 1.06 USD |
+1.47
|
$3.55B 493.37M USD | $6.95M 966.57K USD | $7.44 1.03 USD | $7.62 1.06 USD | $3.55B 493.37M USD | 11.70 | $0.65 0.09 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $8.64 1.2 USD |
-1.71
|
$3.5B 486.54M USD | $1.04M 145.09K USD | $8.61 1.2 USD | $8.86 1.23 USD | $3.5B 486.54M USD | 0 | -$0.05 -0.006 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.27 0.45 USD |
-0.61
|
$3.12B 434.42M USD | $5.93M 824.82K USD | $3.26 0.45 USD | $3.31 0.46 USD | $3.12B 434.42M USD | 21.80 | $0.15 0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $15.23 2.12 USD |
-0.52
|
$2.95B 409.84M USD | $2.17M 301.21K USD | $15.18 2.11 USD | $15.45 2.15 USD | $2.95B 409.84M USD | 42.30 | $0.36 0.05 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.6 1.2 USD |
+0.12
|
$2.94B 408.39M USD | $2.57M 356.82K USD | $8.53 1.19 USD | $8.74 1.22 USD | $2.94B 408.39M USD | 39.09 | $0.22 0.03 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
0
|
$2.88B 399.86M USD | $5.24M 728.92K USD | $2.63 0.37 USD | $2.67 0.37 USD | $2.88B 399.86M USD | 0 | -$0.25 -0.03 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $11.02 1.53 USD |
0
|
$2.87B 398.39M USD | $1.02M 141.96K USD | $10.97 1.53 USD | $11.07 1.54 USD | $2.87B 398.39M USD | 19.67 | $0.56 0.08 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.63 1.06 USD |
-0.65
|
$2.44B 339.53M USD | $2.85M 396.95K USD | $7.57 1.05 USD | $7.69 1.07 USD | $2.44B 339.53M USD | 0 | -$0.24 -0.03 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.87 2.07 USD |
-0.27
|
$2.23B 310.14M USD | $3.61M 502.34K USD | $14.4 2 USD | $14.95 2.08 USD | $2.23B 310.14M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $12.02 1.67 USD |
+0.67
|
$2.13B 295.48M USD | $11.1M 1.54M USD | $11.75 1.63 USD | $12.09 1.68 USD | $2.13B 295.48M USD | 34.34 | $0.35 0.05 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.92 1.24 USD |
+0.11
|
$2.06B 285.76M USD | $1.86M 258.58K USD | $8.85 1.23 USD | $8.97 1.25 USD | $2.06B 285.76M USD | 29.73 | $0.3 0.04 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.77 0.8 USD |
-1.03
|
$2B 277.59M USD | $5.26M 730.71K USD | $5.74 0.8 USD | $5.89 0.82 USD | $2B 277.59M USD | 0 | -$0.02 -0.002 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.54 1.47 USD |
+1.35
|
$1.78B 247.67M USD | $1.7M 236.48K USD | $10.31 1.43 USD | $10.56 1.47 USD | $1.78B 247.67M USD | 0 | -$0.15 -0.02 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $17.55 2.44 USD |
-3.84
|
$1.77B 245.97M USD | $3.44M 478.62K USD | $17.49 2.43 USD | $18.1 2.52 USD | $1.77B 245.97M USD | 0 | -$0.41 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}