![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Shenzhen ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (35)
- {{item.name}}
- 所有交流
- ASX (5)
- Athens (3)
- BSE (22)
- Budapest (1)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (62)
- Fukuoka (1)
- Hamburg (1)
- Helsinki (3)
- HKSE (18)
- IOB (7)
- Irish (1)
- Istanbul (9)
- Jakarta (16)
- Johannesburg (4)
- KSE (16)
- Kuala Lumpur (21)
- LSE (6)
- MCE (2)
- MCX (1)
- Mexico (3)
- Milan (2)
- Munich (1)
- NasdaqGS (4)
- NSE (27)
- NYSE (18)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (6)
- Santiago (2)
- São Paulo (7)
- Saudi (4)
- SES (4)
- Shanghai (12)
- Shenzhen (35)
- Stockholm (1)
- Stuttgart (2)
- Swiss (3)
- Taipei Exchange (1)
- Taiwan (9)
- Tel Aviv (3)
- Thailand (40)
- Tokyo (28)
- Toronto (8)
- TSXV (4)
- Vienna (4)
- Warsaw (1)
- XETRA (1)
消费类（周期性） (35)
- {{item.name}}
- 所有版块
- 消费类（周期性） (35)
包装和容器 (35)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $33.87 4.71 USD |
-2.78
|
$32.9B 4.57B USD | $23.26M 3.23M USD | $33.13 4.61 USD | $34.09 4.74 USD | $32.9B 4.57B USD | 43.42 | $0.78 0.11 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.08 3.49 USD |
-0.83
|
$23.34B 3.24B USD | $4.74M 659.51K USD | $24.98 3.47 USD | $25.57 3.56 USD | $23.34B 3.24B USD | 14.49 | $1.73 0.24 USD | |
| ORG Technology Co.,Ltd. 002701.SZ | $4.95 0.69 USD |
-0.4
|
$12.67B 1.76B USD | $16.18M 2.25M USD | $4.93 0.69 USD | $5 0.7 USD | $12.67B 1.76B USD | 14.99 | $0.33 0.05 USD | |
| Zhejiang Cayi Vacuum Container Co., Ltd. 301004.SZ | $103.04 14.33 USD |
+0.86
|
$11.14B 1.55B USD | $549.4K 76.39K USD | $100.01 13.91 USD | $103.22 14.35 USD | $11.14B 1.55B USD | 15.95 | $6.46 0.9 USD | |
| Shenzhen Leaguer Co., Ltd. 002243.SZ | $9.06 1.26 USD |
+3.07
|
$10.97B 1.53B USD | $25.08M 3.49M USD | $8.8 1.22 USD | $9.16 1.27 USD | $10.97B 1.53B USD | 64.71 | $0.14 0.02 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.39 1.44 USD |
+1.07
|
$6.36B 884.84M USD | $4.11M 572.08K USD | $10.21 1.42 USD | $10.39 1.44 USD | $6.36B 884.84M USD | 14.63 | $0.71 0.1 USD | |
| Jiangsu Shuangxing Color Plastic New Materials Co., Ltd. 002585.SZ | $5.13 0.71 USD |
-0.58
|
$5.89B 818.45M USD | $13.88M 1.93M USD | $5.08 0.71 USD | $5.16 0.72 USD | $5.89B 818.45M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Jinjia Group Co.,Ltd. 002191.SZ | $3.78 0.53 USD |
-0.26
|
$5.88B 817.39M USD | $18.12M 2.52M USD | $3.73 0.52 USD | $3.79 0.53 USD | $5.88B 817.39M USD | 0 | $0 0 USD | |
| Sunrise Group Company Limited 002752.SZ | $5.59 0.78 USD |
+0.18
|
$5.46B 759.31M USD | $7.21M 1M USD | $5.53 0.77 USD | $5.62 0.78 USD | $5.46B 759.31M USD | 13.63 | $0.41 0.06 USD | |
| Zhejiang Zhongcheng Packing Material Co., Ltd. 002522.SZ | $5.08 0.71 USD |
+2.42
|
$5.07B 704.28M USD | $77.84M 10.82M USD | $4.88 0.68 USD | $5.13 0.71 USD | $5.07B 704.28M USD | 101.59 | $0.05 0.006 USD | |
| MYS Group Co., Ltd. 002303.SZ | $3.3 0.46 USD |
+0.3
|
$5.05B 702.64M USD | $13.31M 1.85M USD | $3.25 0.45 USD | $3.31 0.46 USD | $5.05B 702.64M USD | 19.41 | $0.17 0.02 USD | |
| Xiamen Jihong Technology Co., Ltd. 002803.SZ | $13.09 1.82 USD |
+0.93
|
$5.04B 700.31M USD | $5.15M 716.6K USD | $12.86 1.79 USD | $13.2 1.84 USD | $5.04B 700.31M USD | 30.44 | $0.43 0.06 USD | |
| Shantou Wanshun New Material Group Co., Ltd. 300057.SZ | $5.43 0.76 USD |
+0.56
|
$4.83B 671.53M USD | $20.26M 2.82M USD | $5.34 0.74 USD | $5.44 0.76 USD | $4.83B 671.53M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Great Southeast Corp.Ltd 002263.SZ | $2.47 0.34 USD |
-0.4
|
$4.64B 645.1M USD | $26.93M 3.74M USD | $2.43 0.34 USD | $2.49 0.35 USD | $4.64B 645.1M USD | 0 | $0 0 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $9.79 1.36 USD |
+0.93
|
$4.23B 588.43M USD | $7.75M 1.08M USD | $9.64 1.34 USD | $9.79 1.36 USD | $4.23B 588.43M USD | 44.50 | $0.22 0.03 USD | |
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | $8.27 1.15 USD |
-0.36
|
$3.86B 536.19M USD | $16.47M 2.29M USD | $8.16 1.13 USD | $8.39 1.17 USD | $3.86B 536.19M USD | 11.48 | $0.72 0.1 USD | |
| Shandong Linuo Pharmaceutical Packaging Co., Ltd. 301188.SZ | $16.45 2.29 USD |
+0.49
|
$3.82B 531.68M USD | $4.85M 673.78K USD | $15.94 2.22 USD | $16.47 2.29 USD | $3.82B 531.68M USD | 44.45 | $0.37 0.05 USD | |
| Guangdong Enpack Packaging Co., Ltd. 002846.SZ | $9.05 1.26 USD |
-4.23
|
$3.8B 528.5M USD | $18.71M 2.6M USD | $8.95 1.24 USD | $9.25 1.29 USD | $3.8B 528.5M USD | 301.66 | $0.03 0.004 USD | |
| Xiamen Hexing Packaging Printing Co., Ltd. 002228.SZ | $3.05 0.42 USD |
+0.99
|
$3.73B 518.58M USD | $8.12M 1.13M USD | $3 0.42 USD | $3.05 0.42 USD | $3.73B 518.58M USD | 27.72 | $0.11 0.02 USD | |
| Shenzhen Prince New Materials Co.,Ltd. 002735.SZ | $9.57 1.33 USD |
+4.36
|
$3.66B 508.32M USD | $14.86M 2.07M USD | $9.1 1.27 USD | $9.75 1.36 USD | $3.66B 508.32M USD | 56.29 | $0.17 0.02 USD | |
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | $2.7 0.38 USD |
+2.27
|
$3.47B 482.67M USD | $18.25M 2.54M USD | $2.61 0.36 USD | $2.74 0.38 USD | $3.47B 482.67M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Shunho New Materials Technology Co.,Ltd. 002565.SZ | $3.06 0.43 USD |
+1.32
|
$3.24B 451M USD | $25.64M 3.57M USD | $3.01 0.42 USD | $3.06 0.43 USD | $3.24B 451M USD | 51.00 | $0.06 0.008 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.36 0.47 USD |
+0.6
|
$3.23B 449.05M USD | $10.97M 1.53M USD | $3.29 0.46 USD | $3.36 0.47 USD | $3.23B 449.05M USD | 18.66 | $0.18 0.03 USD | |
| Suzhou Hycan Holdings Co., Ltd. 002787.SZ | $8.82 1.23 USD |
-1.23
|
$3.01B 418.84M USD | $21.27M 2.96M USD | $8.65 1.2 USD | $9.05 1.26 USD | $3.01B 418.84M USD | 58.79 | $0.15 0.02 USD | |
| Shandong Chiway Industry Development Co.,Ltd 002374.SZ | $2.65 0.37 USD |
-1.49
|
$2.97B 413.24M USD | $18.85M 2.62M USD | $2.62 0.36 USD | $2.72 0.38 USD | $2.97B 413.24M USD | 0 | -$0.18 -0.02 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $14.3 1.99 USD |
-2.32
|
$2.8B 389.28M USD | $9.22M 1.28M USD | $14.1 1.96 USD | $14.62 2.03 USD | $2.8B 389.28M USD | 31.08 | $0.46 0.06 USD | |
| JinFu Technology Co., Ltd. 003018.SZ | $9.91 1.38 USD |
+1.43
|
$2.58B 358.26M USD | $2.12M 295.32K USD | $9.67 1.34 USD | $9.92 1.38 USD | $2.58B 358.26M USD | 18.69 | $0.53 0.07 USD | |
| Xi'an Global Printing Co., Ltd. 002799.SZ | $7.94 1.1 USD |
+0.89
|
$2.54B 353.33M USD | $5.51M 766.49K USD | $7.78 1.08 USD | $8.04 1.12 USD | $2.54B 353.33M USD | 0 | -$0.75 -0.1 USD | |
| Sichuan Jinshi Technology Co.,Ltd 002951.SZ | $6.03 0.84 USD |
+0.5
|
$2.44B 339.56M USD | $625.6K 86.99K USD | $5.95 0.83 USD | $6.15 0.86 USD | $2.44B 339.56M USD | 0 | -$0.17 -0.02 USD | |
| Zhejiang Jinsheng New Materials Co.,Ltd. 300849.SZ | $14.16 1.97 USD |
+2.91
|
$2.12B 295.33M USD | $5.3M 736.7K USD | $13.71 1.91 USD | $14.17 1.97 USD | $2.12B 295.33M USD | 0 | -$0.04 -0.005 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.95 0.83 USD |
+2.59
|
$2.07B 288.22M USD | $9.26M 1.29M USD | $5.72 0.8 USD | $5.96 0.83 USD | $2.07B 288.22M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $11.19 1.56 USD |
+1.08
|
$1.89B 262.95M USD | $2.8M 389.54K USD | $11.01 1.53 USD | $11.25 1.56 USD | $1.89B 262.95M USD | 559.50 | $0.02 0.002 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.13 1.13 USD |
+2.14
|
$1.87B 260.45M USD | $3.87M 538.52K USD | $7.9 1.1 USD | $8.15 1.13 USD | $1.87B 260.45M USD | 33.87 | $0.24 0.03 USD | |
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | $10.04 1.4 USD |
+1.62
|
$1.78B 246.81M USD | $3.84M 534.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $1.78B 246.81M USD | 25.10 | $0.4 0.06 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $16.18 2.25 USD |
+2.47
|
$1.63B 226.77M USD | $1.8M 250.78K USD | $15.67 2.18 USD | $16.23 2.26 USD | $1.63B 226.77M USD | 101.12 | $0.16 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}