交易所：Shenzhen ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (21)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (1)
- Other OTC (4)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
消费类（周期性） (21)
- {{item.name}}
- 所有版块
- 消费类（周期性） (21)
休闲 (21)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SONGCHENG PERFORMANCE 300144.SZ | $9.1 1.27 USD |
-0.11
|
$23.87B 3.32B USD | $14.51M 2.02M USD | $9.06 1.26 USD | $9.13 1.27 USD | $23.87B 3.32B USD | 22.75 | $0.4 0.06 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $30.8 4.28 USD |
+6.28
|
$12.82B 1.78B USD | $31.08M 4.32M USD | $28.48 3.96 USD | $31.19 4.34 USD | $12.82B 1.78B USD | 24.64 | $1.25 0.17 USD | |
| TOREAD 300005.SZ | $9.12 1.27 USD |
-4
|
$8.06B 1.12B USD | $57.43M 7.99M USD | $9.06 1.26 USD | $9.48 1.32 USD | $8.06B 1.12B USD | 91.20 | $0.1 0.01 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.58 2.31 USD |
-0.18
|
$6.31B 877.24M USD | $10.82M 1.5M USD | $16.36 2.27 USD | $16.83 2.34 USD | $6.31B 877.24M USD | 138.16 | $0.12 0.02 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.63 0.64 USD |
-0.64
|
$6.3B 875.41M USD | $3.95M 549.36K USD | $4.59 0.64 USD | $4.67 0.65 USD | $6.3B 875.41M USD | 0 | -$0.2 -0.02 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $8.57 1.19 USD |
-0.92
|
$5.28B 734.62M USD | $11.95M 1.66M USD | $8.52 1.18 USD | $8.66 1.2 USD | $5.28B 734.62M USD | 0 | -$0.05 -0.006 USD | |
| RASTAR GROUP 300043.SZ | $4.1 0.57 USD |
-6.18
|
$5.1B 709.29M USD | $192.2M 26.72M USD | $4.04 0.56 USD | $4.29 0.6 USD | $5.1B 709.29M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $32 4.45 USD |
+8.92
|
$4.12B 572.87M USD | $40.73M 5.66M USD | $25.28 3.52 USD | $33.72 4.69 USD | $4.12B 572.87M USD | 177.77 | $0.18 0.03 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.54 0.91 USD |
-0.3
|
$4.08B 566.95M USD | $5.65M 786.05K USD | $6.49 0.9 USD | $6.58 0.91 USD | $4.08B 566.95M USD | 72.66 | $0.09 0.01 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $25.44 3.54 USD |
-1.59
|
$4.01B 557.47M USD | $6.05M 840.59K USD | $25.37 3.53 USD | $26.68 3.71 USD | $4.01B 557.47M USD | 0 | -$0.01 -0.001 USD | |
| Joy Kie Corporation Limited 300994.SZ | $16.07 2.23 USD |
-1.59
|
$3.75B 520.82M USD | $6.91M 961.45K USD | $15.86 2.21 USD | $16.46 2.29 USD | $3.75B 520.82M USD | 25.91 | $0.62 0.09 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.31 0.17 USD |
0
|
$3.76B 480.39M USD | $122.6K 15.68K USD | $1.3 0.17 USD | $1.31 0.17 USD | $3.76B 480.39M USD | 43.66 | $0.03 0.003 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $3.64 0.51 USD |
-0.82
|
$3.45B 479.39M USD | $15.25M 2.12M USD | $3.6 0.5 USD | $3.68 0.51 USD | $3.45B 479.39M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.11 0.99 USD |
-0.56
|
$3.43B 477.11M USD | $23.93M 3.33M USD | $6.99 0.97 USD | $7.2 1 USD | $3.43B 477.11M USD | 355.50 | $0.02 0.002 USD | |
| SHIFENG CULTURAL 002862.SZ | $20.15 2.8 USD |
-3.03
|
$3.39B 470.69M USD | $13.71M 1.91M USD | $19.96 2.78 USD | $20.91 2.91 USD | $3.39B 470.69M USD | 403.00 | $0.05 0.006 USD | |
| HL Corp (Shenzhen) 002105.SZ | $8.51 1.18 USD |
-5.65
|
$3.13B 435.51M USD | $44.37M 6.17M USD | $8.42 1.17 USD | $8.99 1.25 USD | $3.13B 435.51M USD | 0 | -$0.06 -0.008 USD | |
| IMPULSE 002899.SZ | $20.52 2.85 USD |
-2.29
|
$3.03B 421.69M USD | $7.83M 1.09M USD | $20 2.78 USD | $20.88 2.9 USD | $3.03B 421.69M USD | 26.30 | $0.78 0.11 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.81 1.09 USD |
+3.99
|
$1.98B 274.62M USD | $7.62M 1.06M USD | $7.44 1.03 USD | $7.78 1.08 USD | $1.98B 274.62M USD | 0 | -$0.41 -0.05 USD | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}