国家/地区：中国，交易所：Shenzhen ，板块：消费类（周期性），行业：休闲，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Shenzhen (20)
- {{item.name}}
- 所有交流
- Shanghai (12)
- Shenzhen (20)
消费类（周期性） (20)
- {{item.name}}
- 所有版块
- 消费类（周期性） (20)
休闲 (20)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $8.07 1.12 USD |
-0.25
|
$21.18B 2.95B USD | $27.01M 3.76M USD | $8.02 1.12 USD | $8.1 1.13 USD | $21.18B 2.95B USD | 26.89 | $0.3 0.04 USD | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $25.64 3.57 USD |
-0.39
|
$10.71B 1.49B USD | $3.73M 518.1K USD | $25.55 3.55 USD | $25.75 3.58 USD | $10.71B 1.49B USD | 21.91 | $1.17 0.16 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $9.97 1.39 USD |
+2.68
|
$8.81B 1.23B USD | $48.04M 6.68M USD | $9.63 1.34 USD | $10.08 1.4 USD | $8.81B 1.23B USD | 199.40 | $0.05 0.006 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $55.22 7.68 USD |
-1.13
|
$8.7B 1.21B USD | $2.25M 313.46K USD | $54.6 7.59 USD | $56.39 7.84 USD | $8.7B 1.21B USD | 104.18 | $0.53 0.07 USD | |
| Rastar Group 300043.SZ | $6.34 0.88 USD |
-3.94
|
$7.89B 1.1B USD | $95.82M 13.32M USD | $6.2 0.86 USD | $6.58 0.91 USD | $7.89B 1.1B USD | 158.50 | $0.04 0.005 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.99 0.69 USD |
-1.19
|
$6.78B 942.44M USD | $20.25M 2.81M USD | $4.95 0.69 USD | $5.05 0.7 USD | $6.78B 942.44M USD | 0 | -$0.23 -0.03 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $16.38 2.28 USD |
-0.43
|
$6.23B 866.69M USD | $4.57M 635.72K USD | $16.35 2.27 USD | $16.52 2.3 USD | $6.23B 866.69M USD | 0 | -$0.02 -0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $18.28 2.54 USD |
+2.93
|
$4.62B 642.77M USD | $14.01M 1.95M USD | $16.85 2.34 USD | $18.3 2.54 USD | $4.62B 642.77M USD | 0 | -$0.5 -0.06 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $4.69 0.65 USD |
-1.05
|
$4.44B 617.68M USD | $37.06M 5.15M USD | $4.61 0.64 USD | $4.77 0.66 USD | $4.44B 617.68M USD | 0 | -$0.04 -0.005 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $7.09 0.99 USD |
-0.42
|
$4.42B 614.64M USD | $10.79M 1.5M USD | $7.01 0.97 USD | $7.12 0.99 USD | $4.42B 614.64M USD | 64.45 | $0.11 0.02 USD | |
| Joy Kie Corporation Limited 300994.SZ | $17.84 2.48 USD |
-0.61
|
$4.16B 578.18M USD | $2.48M 345.06K USD | $17.8 2.47 USD | $17.99 2.5 USD | $4.16B 578.18M USD | 24.77 | $0.72 0.1 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $6.3 0.88 USD |
-2.63
|
$3.88B 540.04M USD | $22.81M 3.17M USD | $6.27 0.87 USD | $6.5 0.9 USD | $3.88B 540.04M USD | 0 | -$0.05 -0.006 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $24.26 3.37 USD |
+0.54
|
$3.59B 498.55M USD | $4.05M 563.35K USD | $23.86 3.32 USD | $24.34 3.38 USD | $3.59B 498.55M USD | 49.51 | $0.49 0.07 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.74 0.22 USD |
-0.57
|
$3.66B 467.52M USD | $222.2K 28.41K USD | $1.73 0.22 USD | $1.76 0.23 USD | $3.66B 467.52M USD | 29.00 | $0.06 0.007 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $6.67 0.93 USD |
-1.91
|
$3.33B 463.62M USD | $18.95M 2.63M USD | $6.63 0.92 USD | $6.8 0.95 USD | $3.33B 463.62M USD | 133.40 | $0.05 0.006 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $22.43 3.12 USD |
-3.65
|
$3.17B 440.4M USD | $11.22M 1.56M USD | $22.33 3.1 USD | $23.54 3.27 USD | $3.17B 440.4M USD | 70.09 | $0.32 0.04 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $18.48 2.57 USD |
+1.09
|
$3.1B 431.68M USD | $5.6M 778.89K USD | $18.31 2.55 USD | $18.96 2.64 USD | $3.1B 431.68M USD | 0 | -$0.33 -0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $7.13 0.99 USD |
-0.83
|
$2.62B 364.89M USD | $14.16M 1.97M USD | $7.09 0.99 USD | $7.49 1.04 USD | $2.62B 364.89M USD | 0 | -$0.14 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}