交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (161)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $59.2 12 USD |
+1.82
|
$12.66T 2.57T USD | $326.13K 66.1K USD | $58.84 11.93 USD | $59.85 12.13 USD | $12.66T 2.57T USD | 34.21 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $51.23 10.38 USD |
+4.51
|
$5.4T 1.09T USD | $5.17M 1.05M USD | $50.9 10.32 USD | $53.5 10.84 USD | $5.4T 1.09T USD | 165.25 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $23.63 4.79 USD |
-0.88
|
$1.61T 325.74B USD | $304.39K 61.69K USD | $23.56 4.78 USD | $25 5.07 USD | $1.61T 325.74B USD | 15.75 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $56.93 11.54 USD |
+2.89
|
$817.61B 165.72B USD | $2.69K 544.41 USD | $55.56 11.26 USD | $56.93 11.54 USD | $817.61B 165.72B USD | 10.86 | $5.24 1.06 USD | |
| MercadoLibre, Inc. MELI34.SA | $114.09 23.12 USD |
-5.23
|
$698.97B 141.67B USD | $1.19M 240.61K USD | $112.9 22.88 USD | $119.33 24.19 USD | $698.97B 141.67B USD | 59.73 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.75 7.45 USD |
+0.57
|
$571.74B 115.88B USD | $5.77K 1.17K USD | $36.71 7.44 USD | $38.55 7.81 USD | $571.74B 115.88B USD | 114.84 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $34.8 7.05 USD |
-0.74
|
$517.38B 104.86B USD | $29.93K 6.07K USD | $34.7 7.03 USD | $35.39 7.17 USD | $517.38B 104.86B USD | 20.47 | $1.7 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $20.13 4.08 USD |
-0.59
|
$22.4B 4.54B USD | $5.12M 1.04M USD | $19.96 4.05 USD | $20.45 4.14 USD | $22.4B 4.54B USD | 3.64 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $17.56 3.56 USD |
-4.67
|
$17.66B 3.58B USD | $21.5M 4.36M USD | $17.28 3.5 USD | $18.68 3.79 USD | $17.66B 3.58B USD | 14.51 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.82 1.58 USD |
-0.38
|
$17.56B 3.56B USD | $11.37M 2.31M USD | $7.69 1.56 USD | $7.91 1.6 USD | $17.56B 3.56B USD | 12.41 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.31 4.93 USD |
-2.37
|
$14.52B 2.94B USD | $4.52M 915.22K USD | $24 4.86 USD | $24.84 5.03 USD | $14.52B 2.94B USD | 31.98 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.2 5.11 USD |
-1.18
|
$9.23B 1.87B USD | $3.45M 699.16K USD | $25.08 5.08 USD | $25.75 5.22 USD | $9.23B 1.87B USD | 5.38 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $26.88 5.45 USD |
-0.52
|
$7.18B 1.45B USD | $135.5K 27.46K USD | $26.82 5.44 USD | $27.31 5.54 USD | $7.18B 1.45B USD | 21.85 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.5 1.93 USD |
-5.57
|
$7B 1.42B USD | $43.25M 8.77M USD | $9.5 1.93 USD | $10.45 2.12 USD | $7B 1.42B USD | 16.10 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $8.93 1.81 USD |
-1.33
|
$5.91B 1.2B USD | $1.18M 239K USD | $8.82 1.79 USD | $9.16 1.86 USD | $5.91B 1.2B USD | 33.07 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.62 4.99 USD |
-2.42
|
$5.79B 1.17B USD | $5.41M 1.1M USD | $24.2 4.9 USD | $25.38 5.14 USD | $5.79B 1.17B USD | 7.89 | $3.12 0.63 USD | |
| Vulcabras S.A. VULC3.SA | $19.61 3.97 USD |
-1.65
|
$5.33B 1.08B USD | $691.4K 140.14K USD | $19.4 3.93 USD | $20.04 4.06 USD | $5.33B 1.08B USD | 9.07 | $2.16 0.44 USD | |
| C&A Modas S.A. CEAB3.SA | $17.1 3.47 USD |
-2.17
|
$5.18B 1.05B USD | $3.09M 625.74K USD | $16.82 3.41 USD | $17.74 3.6 USD | $5.18B 1.05B USD | 13.67 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.32 1.08 USD |
-1.85
|
$4.8B 972.78M USD | $1.67M 339.25K USD | $5.25 1.06 USD | $5.43 1.1 USD | $4.8B 972.78M USD | 6.73 | $0.79 0.16 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $30.5 6.18 USD |
-1.68
|
$4.13B 837.88M USD | $280.3K 56.81K USD | $30.26 6.13 USD | $31.07 6.3 USD | $4.13B 837.88M USD | 0 | -$3,072 -622.6 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.1 1.64 USD |
-3.69
|
$4.04B 819.55M USD | $852.4K 172.77K USD | $8.03 1.63 USD | $8.46 1.71 USD | $4.04B 819.55M USD | 12.27 | $0.66 0.13 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.92 1.2 USD |
+0.34
|
$3.33B 675.33M USD | $10.45M 2.12M USD | $5.71 1.16 USD | $5.99 1.21 USD | $3.33B 675.33M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.47 2.32 USD |
-2.8
|
$2.66B 539.94M USD | $1.74M 353.2K USD | $11.24 2.28 USD | $12.01 2.43 USD | $2.66B 539.94M USD | 5.03 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.64 2.97 USD |
-0.2
|
$2.22B 449.51M USD | $299.3K 60.66K USD | $14.49 2.94 USD | $14.86 3.01 USD | $2.22B 449.51M USD | 17.85 | $0.82 0.17 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.2 0.85 USD |
-0.47
|
$1.89B 384.04M USD | $6.91M 1.4M USD | $4.18 0.85 USD | $4.27 0.87 USD | $1.89B 384.04M USD | 0 | -$0.08 -0.01 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.59 2.55 USD |
+0.64
|
$1.89B 382.18M USD | $3.6M 729.6K USD | $12.48 2.53 USD | $12.71 2.58 USD | $1.89B 382.18M USD | 8.39 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.64 1.55 USD |
-2.3
|
$1.77B 358.78M USD | $478.2K 96.92K USD | $7.55 1.53 USD | $7.86 1.59 USD | $1.77B 358.78M USD | 5.65 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.06 0.62 USD |
+0.66
|
$1.5B 303.98M USD | $6.64M 1.35M USD | $2.99 0.61 USD | $3.06 0.62 USD | $1.5B 303.98M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.54 0.51 USD |
-0.78
|
$1.33B 269.93M USD | $16.85M 3.42M USD | $2.49 0.5 USD | $2.65 0.54 USD | $1.33B 269.93M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.8 1.18 USD |
+7.61
|
$1.16B 235.4M USD | $2.3M 465.97K USD | $5.4 1.09 USD | $5.87 1.19 USD | $1.16B 235.4M USD | 0.35 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.35 1.08 USD |
-0.19
|
$1.09B 221.71M USD | $358K 72.56K USD | $5.32 1.08 USD | $5.43 1.1 USD | $1.09B 221.71M USD | 7.22 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.42 0.29 USD |
-2.07
|
$728.24M 147.6M USD | $251.4K 50.95K USD | $1.4 0.28 USD | $1.46 0.3 USD | $728.24M 147.6M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.71 0.55 USD |
-3.9
|
$560.75M 113.65M USD | $2.1M 425.35K USD | $2.68 0.54 USD | $2.87 0.58 USD | $560.75M 113.65M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.55 1.33 USD |
+0.77
|
$401.8M 81.44M USD | $150.3K 30.46K USD | $6.35 1.29 USD | $6.64 1.35 USD | $401.8M 81.44M USD | 7.27 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.6 1.95 USD |
0
|
$401.66M 81.41M USD | $9.3K 1.88K USD | $9.5 1.93 USD | $9.6 1.95 USD | $401.66M 81.41M USD | 5.36 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.01 0.2 USD |
-0.98
|
$364.51M 73.88M USD | $234K 47.43K USD | $1 0.2 USD | $1.03 0.21 USD | $364.51M 73.88M USD | 50.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.14 0.23 USD |
-1.72
|
$325.76M 66.03M USD | $202.7K 41.08K USD | $1.12 0.23 USD | $1.15 0.23 USD | $325.76M 66.03M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.25 0.25 USD |
-3.1
|
$256.27M 51.94M USD | $956.7K 193.91K USD | $1.22 0.25 USD | $1.34 0.27 USD | $256.27M 51.94M USD | 0 | -$0.1 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $0.9899 0.2 USD |
0
|
$121.54M 24.63M USD | $0 0 USD | $0.9899 0.2 USD | $0.9899 0.2 USD | $121.54M 24.63M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.23 0.25 USD |
0
|
$109.97M 22.29M USD | $2.45M 497.06K USD | $1.21 0.25 USD | $1.24 0.25 USD | $109.97M 22.29M USD | 0 | -$0.51 -0.1 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.53 0.31 USD |
+3.38
|
$101.11M 20.49M USD | $13.2K 2.68K USD | $1.48 0.3 USD | $1.53 0.31 USD | $101.11M 20.49M USD | 25.50 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.41 1.3 USD |
-2.44
|
$43.21M 8.76M USD | $28.1K 5.7K USD | $6.41 1.3 USD | $6.63 1.34 USD | $43.21M 8.76M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $1.97 0.4 USD |
+2.07
|
$38.92M 7.89M USD | $39.5K 8.01K USD | $1.93 0.39 USD | $2.12 0.43 USD | $38.92M 7.89M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $72.9 14.78 USD |
-1.5
|
$2.04T 413.34B USD | $18.67K 3.78K USD | $72.9 14.78 USD | $74.61 15.12 USD | $2.04T 413.34B USD | 24.54 | $2.97 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.62 13.1 USD |
+0.02
|
$1.36T 276.44B USD | $11.18K 2.26K USD | $64.44 13.06 USD | $65.26 13.23 USD | $1.36T 276.44B USD | 7.28 | $8.87 1.8 USD | |
| McDonald's Corporation MCDC34.SA | $85.4 17.31 USD |
-1.39
|
$1.23T 248.84B USD | $8.44K 1.71K USD | $85.4 17.31 USD | $87.22 17.68 USD | $1.23T 248.84B USD | 26.68 | $3.2 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $178.92 36.26 USD |
+1.02
|
$1.03T 209.15B USD | $2.65K 536.5 USD | $177.16 35.91 USD | $179.51 36.38 USD | $1.03T 209.15B USD | 34.60 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $716.78 145.28 USD |
+0.42
|
$804.09B 162.98B USD | $1 0.2 USD | $716.78 145.28 USD | $716.78 145.28 USD | $804.09B 162.98B USD | 29.89 | $23.98 4.86 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $64.44 13.06 USD |
0
|
$722.3B 146.4B USD | $0 0 USD | $64.44 13.06 USD | $64.44 13.06 USD | $722.3B 146.4B USD | 18.89 | $3.41 0.69 USD | |
| Starbucks Corporation SBUB34.SA | $499.6 101.26 USD |
+1.88
|
$567.75B 115.07B USD | $18 3.65 USD | $491.47 99.61 USD | $499.6 101.26 USD | $567.75B 115.07B USD | 32.23 | $15.5 3.14 USD | |
| Airbnb, Inc. AIRB34.SA | $38.75 7.85 USD |
+1.02
|
$482.36B 97.77B USD | $14.75K 2.99K USD | $38.7 7.84 USD | $40.15 8.14 USD | $482.36B 97.77B USD | 34.90 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.05 5.08 USD |
+0.93
|
$444.62B 90.12B USD | $35 7.09 USD | $25.05 5.08 USD | $25.05 5.08 USD | $444.62B 90.12B USD | 33.85 | $0.74 0.15 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $767.32 155.52 USD |
+0.8
|
$418.64B 84.85B USD | $9 1.82 USD | $767.32 155.52 USD | $773.62 156.8 USD | $418.64B 84.85B USD | 22.15 | $34.64 7.02 USD | |
| Marriott International, Inc. M1TT34.SA | $370.92 75.18 USD |
+1.42
|
$406.69B 82.43B USD | $4 0.81 USD | $370.68 75.13 USD | $370.92 75.18 USD | $406.69B 82.43B USD | 29.91 | $12.4 2.51 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.7 2.98 USD |
+0.34
|
$400.73B 81.22B USD | $125 25.34 USD | $14.7 2.98 USD | $14.75 2.99 USD | $400.73B 81.22B USD | 45.93 | $0.32 0.06 USD | |
| AutoZone, Inc. AZOI34.SA | $93.89 19.03 USD |
-0.65
|
$348.81B 70.7B USD | $4 0.81 USD | $93.89 19.03 USD | $93.89 19.03 USD | $348.81B 70.7B USD | 24.83 | $3.78 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $59.52 12.06 USD |
0
|
$339.55B 68.82B USD | $0 0 USD | $59.52 12.06 USD | $59.52 12.06 USD | $339.55B 68.82B USD | 39.94 | $1.49 0.3 USD | |
| JD.com, Inc. JDCO34.SA | $30.6 6.2 USD |
-0.23
|
$271.47B 55.02B USD | $3K 607.85 USD | $30.57 6.2 USD | $30.64 6.21 USD | $271.47B 55.02B USD | 7.94 | $3.85 0.78 USD | |
| Ross Stores, Inc. ROST34.SA | $401.32 81.34 USD |
0
|
$263.94B 53.5B USD | $0 0 USD | $401.32 81.34 USD | $401.32 81.34 USD | $263.94B 53.5B USD | 22.52 | $17.82 3.61 USD | |
| General Motors Company GMCO34.SA | $66 13.38 USD |
-5.5
|
$253.82B 51.44B USD | $1.29K 261.26 USD | $65.98 13.37 USD | $66.99 13.58 USD | $253.82B 51.44B USD | 6.54 | $10.08 2.04 USD | |
| Trip.com Group Limited CRIP34.SA | $354.24 71.8 USD |
0
|
$231.53B 46.93B USD | $0 0 USD | $354.24 71.8 USD | $354.24 71.8 USD | $231.53B 46.93B USD | 18.48 | $19.16 3.88 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $162.72 32.98 USD |
+0.76
|
$228.47B 46.31B USD | $27 5.47 USD | $161.53 32.74 USD | $164 33.24 USD | $228.47B 46.31B USD | 7.67 | $21.19 4.29 USD | |
| Ford Motor Company FDMO34.SA | $57.25 11.6 USD |
+0.85
|
$228.24B 46.26B USD | $2.02K 409.83 USD | $56.77 11.51 USD | $57.94 11.74 USD | $228.24B 46.26B USD | 8.12 | $7.05 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $404 81.88 USD |
+1.58
|
$227.35B 46.08B USD | $31 6.28 USD | $403.2 81.72 USD | $406.57 82.41 USD | $227.35B 46.08B USD | 28.53 | $14.16 2.87 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
0
|
$218.9B 44.37B USD | $0 0 USD | $712.6 144.43 USD | $712.6 144.43 USD | $218.9B 44.37B USD | 9.58 | $74.32 15.06 USD | |
| eBay Inc. EBAY34.SA | $219.64 44.52 USD |
+1.48
|
$204.87B 41.52B USD | $2 0.41 USD | $218.9 44.37 USD | $218.9 44.37 USD | $204.87B 41.52B USD | 18.72 | $11.73 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $135.51 27.47 USD |
-0.15
|
$183.1B 37.11B USD | $6 1.22 USD | $134.81 27.32 USD | $135.51 27.47 USD | $183.1B 37.11B USD | 15.50 | $8.74 1.77 USD | |
| lululemon athletica inc. L1UL34.SA | $369 74.79 USD |
-20.7
|
$177.16B 35.91B USD | $85 17.23 USD | $367.17 74.42 USD | $380.7 77.16 USD | $177.16B 35.91B USD | 17.81 | $20.71 4.2 USD | |
| Lennar Corporation L1EN34.SA | $601.8 121.97 USD |
0
|
$162.76B 32.99B USD | $0 0 USD | $601.8 121.97 USD | $601.8 121.97 USD | $162.76B 32.99B USD | 7.79 | $77.21 15.65 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.2 9.16 USD |
0
|
$160.31B 32.49B USD | $0 0 USD | $45.2 9.16 USD | $45.2 9.16 USD | $160.31B 32.49B USD | 22.37 | $2.02 0.41 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$157.94B 32.01B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $157.94B 32.01B USD | 56.84 | $5.59 1.13 USD | |
| Tractor Supply Company T1SC34.SA | $15.08 3.06 USD |
0
|
$153.72B 31.16B USD | $0 0 USD | $15.08 3.06 USD | $15.08 3.06 USD | $153.72B 31.16B USD | 23.93 | $0.63 0.13 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $301.5 61.11 USD |
+0.7
|
$142.82B 28.95B USD | $79 16.01 USD | $299.4 60.68 USD | $303.3 61.47 USD | $142.82B 28.95B USD | 24.10 | $12.51 2.54 USD | |
| International Paper Company I1PC34.SA | $264.23 53.56 USD |
-3.64
|
$139.49B 28.27B USD | $300 60.81 USD | $264.23 53.56 USD | $269.33 54.59 USD | $139.49B 28.27B USD | 40.15 | $6.58 1.33 USD | |
| Expedia Group, Inc. EXGR34.SA | $490.15 99.35 USD |
+0.95
|
$125.38B 25.41B USD | $2 0.41 USD | $490.15 99.35 USD | $492.38 99.8 USD | $125.38B 25.41B USD | 20.76 | $23.6 4.78 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $129.95 26.34 USD |
-0.35
|
$117.88B 23.89B USD | $8 1.62 USD | $129.95 26.34 USD | $129.95 26.34 USD | $117.88B 23.89B USD | 18.04 | $7.2 1.46 USD | |
| Amcor plc A1CR34.SA | $50.55 10.25 USD |
-0.12
|
$116.59B 23.63B USD | $26 5.27 USD | $50.55 10.25 USD | $51.31 10.4 USD | $116.59B 23.63B USD | 16.09 | $3.14 0.64 USD | |
| PulteGroup, Inc. P1HM34.SA | $551.04 111.69 USD |
0
|
$114.79B 23.27B USD | $0 0 USD | $551.04 111.69 USD | $551.04 111.69 USD | $114.79B 23.27B USD | 6.90 | $79.79 16.17 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| DraftKings Inc. D2KN34.SA | $33.18 6.73 USD |
+5.53
|
$99.55B 20.18B USD | $506 102.56 USD | $33.18 6.73 USD | $33.21 6.73 USD | $99.55B 20.18B USD | 0 | -$0.77 -0.1 USD | |
| Ralph Lauren Corporation R1LC34.SA | $762.3 154.51 USD |
-0.38
|
$93.17B 18.88B USD | $24 4.86 USD | $759.99 154.04 USD | $770 156.07 USD | $93.17B 18.88B USD | 23.27 | $32.75 6.64 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$92.72B 18.79B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $92.72B 18.79B USD | 20.66 | $21.43 4.34 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $52.1 10.56 USD |
-2.43
|
$89.2B 18.08B USD | $1.03K 209.37 USD | $52 10.54 USD | $52.1 10.56 USD | $89.2B 18.08B USD | 26.44 | $1.97 0.4 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.19 | $17.25 3.5 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
0
|
$84.05B 17.04B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $84.05B 17.04B USD | 16.31 | $23.12 4.69 USD | |
| Ball Corporation B1LL34.SA | $145.51 29.49 USD |
+0.26
|
$83.62B 16.95B USD | $0 0 USD | $145.51 29.49 USD | $145.51 29.49 USD | $83.62B 16.95B USD | 29.33 | $4.96 1.01 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $51.7 10.48 USD |
0
|
$63.48B 12.87B USD | $0 0 USD | $51.7 10.48 USD | $51.7 10.48 USD | $63.48B 12.87B USD | 25.59 | $2.02 0.41 USD | |
| Hasbro, Inc. H1AS34.SA | $183.06 37.1 USD |
0
|
$51.47B 10.43B USD | $0 0 USD | $183.06 37.1 USD | $183.06 37.1 USD | $51.47B 10.43B USD | 21.46 | $8.53 1.73 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$50.24B 10.18B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $50.24B 10.18B USD | 22.77 | $10.55 2.14 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$49.89B 10.11B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $49.89B 10.11B USD | 45.94 | $1.49 0.3 USD | |
| MGM Resorts International M1GM34.SA | $178.5 36.18 USD |
+0.56
|
$48.58B 9.85B USD | $1 0.2 USD | $178.5 36.18 USD | $178.5 36.18 USD | $48.58B 9.85B USD | 14.14 | $12.62 2.56 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $108.42 21.97 USD |
-0.81
|
$48.44B 9.82B USD | $1 0.2 USD | $108.42 21.97 USD | $108.42 21.97 USD | $48.44B 9.82B USD | 10.94 | $9.91 2.01 USD | |
| The Gap, Inc. GPSI34.SA | $120.42 24.41 USD |
0
|
$45.37B 9.2B USD | $0 0 USD | $120.42 24.41 USD | $120.42 24.41 USD | $45.37B 9.2B USD | 9.29 | $12.96 2.63 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $17.76 3.6 USD |
0
|
$43.82B 8.88B USD | $0 0 USD | $17.76 3.6 USD | $17.76 3.6 USD | $43.82B 8.88B USD | 136.61 | $0.13 0.03 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $326.08 66.09 USD | $326.08 66.09 USD | $43.66B 8.85B USD | 14.36 | $22.7 4.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}