交易所：São Paulo ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
São Paulo (161)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (161)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $57.87 11.73 USD |
-0.31
|
$12.29T 2.49T USD | $148.53K 30.1K USD | $57.87 11.73 USD | $58.97 11.95 USD | $12.29T 2.49T USD | 33.45 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $61.6 12.49 USD |
+1.82
|
$6.35T 1.29T USD | $1.82M 369.4K USD | $60.99 12.36 USD | $62.6 12.69 USD | $6.35T 1.29T USD | 198.70 | $0.31 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $24.99 5.07 USD |
-0.79
|
$1.76T 357.37B USD | $413.81K 83.87K USD | $24.99 5.07 USD | $25.67 5.2 USD | $1.76T 357.37B USD | 16.66 | $1.5 0.3 USD | |
| PDD Holdings Inc. P1DD34.SA | $66.8 13.54 USD |
+0.45
|
$948.33B 192.21B USD | $8.38K 1.7K USD | $66.6 13.5 USD | $68.28 13.84 USD | $948.33B 192.21B USD | 11.22 | $5.95 1.21 USD | |
| MercadoLibre, Inc. MELI34.SA | $120.94 24.51 USD |
-0.51
|
$735.76B 149.13B USD | $322.54K 65.37K USD | $120.94 24.51 USD | $123.67 25.07 USD | $735.76B 149.13B USD | 63.31 | $1.91 0.39 USD | |
| Sea Limited S2EA34.SA | $36.03 7.3 USD |
-2.88
|
$533.8B 108.19B USD | $38.32K 7.77K USD | $36.03 7.3 USD | $37.9 7.68 USD | $533.8B 108.19B USD | 112.59 | $0.32 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $36.09 7.31 USD |
+2.15
|
$530.58B 107.54B USD | $61.48K 12.46K USD | $35.6 7.22 USD | $36.25 7.35 USD | $530.58B 107.54B USD | 21.22 | $1.7 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $19.56 3.96 USD |
+3.22
|
$21.77B 4.41B USD | $9.42M 1.91M USD | $18.64 3.78 USD | $19.63 3.98 USD | $21.77B 4.41B USD | 3.53 | $5.53 1.12 USD | |
| Atacadão S.A. CRFB3.SA | $8.43 1.71 USD |
-0.59
|
$17.78B 3.6B USD | $2.16M 438.12K USD | $8.38 1.7 USD | $8.49 1.72 USD | $17.78B 3.6B USD | 9.16 | $0.92 0.19 USD | |
| Lojas Renner S.A. LREN3.SA | $17.53 3.55 USD |
+0.63
|
$17.63B 3.57B USD | $10.74M 2.18M USD | $17.29 3.5 USD | $17.59 3.57 USD | $17.63B 3.57B USD | 14.48 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.79 1.58 USD |
+0.91
|
$17.49B 3.55B USD | $2.98M 604.71K USD | $7.58 1.54 USD | $7.79 1.58 USD | $17.49B 3.55B USD | 12.36 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $23.23 4.71 USD |
+1.22
|
$13.87B 2.81B USD | $6.34M 1.29M USD | $22.58 4.58 USD | $23.26 4.71 USD | $13.87B 2.81B USD | 30.56 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.25 5.32 USD |
+3.1
|
$9.62B 1.95B USD | $12.99M 2.63M USD | $24.25 4.92 USD | $26.25 5.32 USD | $9.62B 1.95B USD | 5.83 | $4.5 0.91 USD | |
| Fras-le S.A. FRAS3.SA | $27.39 5.55 USD |
+0.22
|
$7.31B 1.48B USD | $216.9K 43.96K USD | $27.25 5.52 USD | $27.66 5.61 USD | $7.31B 1.48B USD | 22.26 | $1.23 0.25 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.78 1.98 USD |
+0.82
|
$7.21B 1.46B USD | $19.43M 3.94M USD | $9.41 1.91 USD | $9.79 1.98 USD | $7.21B 1.46B USD | 16.57 | $0.59 0.12 USD | |
| Vulcabras S.A. VULC3.SA | $21.17 4.29 USD |
-0.98
|
$5.75B 1.17B USD | $1.12M 226.7K USD | $20.98 4.25 USD | $21.47 4.35 USD | $5.75B 1.17B USD | 9.80 | $2.16 0.44 USD | |
| Alpargatas S.A. ALPA4.SA | $9.04 1.83 USD |
-1.09
|
$5.71B 1.16B USD | $2.75M 557.81K USD | $8.9 1.8 USD | $9.15 1.85 USD | $5.71B 1.16B USD | 33.48 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $23.92 4.85 USD |
-0.91
|
$5.62B 1.14B USD | $3.11M 630.06K USD | $23.86 4.84 USD | $24.26 4.92 USD | $5.62B 1.14B USD | 7.66 | $3.12 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $16.61 3.37 USD |
+0.67
|
$4.99B 1.01B USD | $2.45M 497.16K USD | $16.28 3.3 USD | $16.78 3.4 USD | $4.99B 1.01B USD | 13.28 | $1.25 0.25 USD | |
| Grendene S.A. GRND3.SA | $5.42 1.1 USD |
+0.56
|
$4.89B 991.06M USD | $1.17M 236.53K USD | $5.35 1.08 USD | $5.44 1.1 USD | $4.89B 991.06M USD | 6.86 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.09 1.64 USD |
+0.37
|
$4.04B 818.54M USD | $744.3K 150.86K USD | $7.87 1.6 USD | $8.14 1.65 USD | $4.04B 818.54M USD | 12.25 | $0.66 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $28.9 5.86 USD |
+0.24
|
$3.92B 793.93M USD | $276.6K 56.06K USD | $28.51 5.78 USD | $28.99 5.88 USD | $3.92B 793.93M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.6 1.14 USD |
+2
|
$3.15B 638.82M USD | $8.91M 1.8M USD | $5.41 1.1 USD | $5.61 1.14 USD | $3.15B 638.82M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.2 2.27 USD |
+2
|
$2.6B 527.23M USD | $1.65M 333.43K USD | $10.88 2.21 USD | $11.25 2.28 USD | $2.6B 527.23M USD | 5.20 | $2.15 0.44 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $4.48 0.91 USD |
+7.18
|
$2.02B 409.65M USD | $7.67M 1.55M USD | $4.11 0.83 USD | $4.48 0.91 USD | $2.02B 409.65M USD | 0 | -$0.09 -0.01 USD | |
| Track & Field Co S.A. TFCO4.SA | $13.2 2.68 USD |
+0.38
|
$2B 405.29M USD | $677.1K 137.24K USD | $13 2.63 USD | $13.64 2.76 USD | $2B 405.29M USD | 17.36 | $0.76 0.15 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.28 2.49 USD |
-0.65
|
$1.84B 372.77M USD | $583.7K 118.31K USD | $12.13 2.46 USD | $12.4 2.51 USD | $1.84B 372.77M USD | 8.18 | $1.5 0.3 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.86 1.59 USD |
-2.96
|
$1.82B 369.11M USD | $674.3K 136.67K USD | $7.86 1.59 USD | $8.08 1.64 USD | $1.82B 369.11M USD | 5.82 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.33 0.67 USD |
-1.19
|
$1.63B 330.79M USD | $6.82M 1.38M USD | $3.3 0.67 USD | $3.44 0.7 USD | $1.63B 330.79M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.35 0.48 USD |
+5.86
|
$1.23B 249.74M USD | $17.19M 3.48M USD | $2.19 0.44 USD | $2.37 0.48 USD | $1.23B 249.74M USD | 0 | -$0.15 -0.03 USD | |
| Schulz S.A. SHUL4.SA | $5.51 1.12 USD |
-1.43
|
$1.13B 228.34M USD | $471.4K 95.55K USD | $5.48 1.11 USD | $5.57 1.13 USD | $1.13B 228.34M USD | 7.76 | $0.71 0.14 USD | |
| Americanas S.A. AMER3.SA | $5.12 1.04 USD |
-2.85
|
$1.03B 207.8M USD | $3.18M 643.84K USD | $5.05 1.02 USD | $5.26 1.07 USD | $1.03B 207.8M USD | 0.073 | $69.71 14.13 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.45 0.29 USD |
-4.61
|
$743.62M 150.72M USD | $2.04M 414.2K USD | $1.35 0.27 USD | $1.63 0.33 USD | $743.62M 150.72M USD | 0 | -$0.51 -0.1 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $3.08 0.62 USD |
+1.99
|
$637.3M 129.17M USD | $3.04M 616.3K USD | $2.95 0.6 USD | $3.17 0.64 USD | $637.3M 129.17M USD | 0 | $0 0 USD | |
| Cambuci S.A. CAMB3.SA | $9.85 2 USD |
-0.45
|
$412.12M 83.53M USD | $47.8K 9.69K USD | $9.67 1.96 USD | $9.95 2.02 USD | $412.12M 83.53M USD | 5.50 | $1.79 0.36 USD | |
| Technos S.A. TECN3.SA | $6 1.22 USD |
+0.17
|
$376.9M 76.39M USD | $79.8K 16.17K USD | $6 1.22 USD | $6.06 1.23 USD | $376.9M 76.39M USD | 6.59 | $0.91 0.18 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.25 0.25 USD |
-8.09
|
$357.19M 72.4M USD | $3.47M 702.81K USD | $1.23 0.25 USD | $1.38 0.28 USD | $357.19M 72.4M USD | 0 | -$0.27 -0.05 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $0.9799 0.2 USD |
+4.26
|
$353.94M 71.74M USD | $567K 114.92K USD | $0.93 0.19 USD | $0.9899 0.2 USD | $353.94M 71.74M USD | 98.00 | $0.01 0.002 USD | |
| Enjoei S.A. ENJU3.SA | $1.08 0.22 USD |
0
|
$221.42M 44.88M USD | $492.3K 99.78K USD | $1.06 0.21 USD | $1.09 0.22 USD | $221.42M 44.88M USD | 0 | -$0.12 -0.02 USD | |
| Mobly S.A. MBLY3.SA | $1.02 0.21 USD |
+0.99
|
$125.22M 25.38M USD | $114K 23.11K USD | $1.02 0.21 USD | $1.05 0.21 USD | $125.22M 25.38M USD | 0 | -$1.53 -0.3 USD | |
| Gafisa S.A. GFSA3.SA | $1.31 0.27 USD |
+1.55
|
$117.13M 23.74M USD | $6.28M 1.27M USD | $1.26 0.26 USD | $1.35 0.27 USD | $117.13M 23.74M USD | 0 | -$0.45 -0.09 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.49 0.3 USD |
+1.36
|
$98.47M 19.96M USD | $40.2K 8.15K USD | $1.47 0.3 USD | $1.51 0.31 USD | $98.47M 19.96M USD | 7.84 | $0.19 0.04 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $0.7099 0.14 USD |
-4.05
|
$47.86M 9.7M USD | $239.5K 48.54K USD | $0.6999 0.14 USD | $0.75 0.15 USD | $47.86M 9.7M USD | 0 | -$1.03 -0.2 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.01 0.41 USD |
+2.03
|
$39.71M 8.05M USD | $4.2K 851.27 USD | $1.98 0.4 USD | $2.01 0.41 USD | $39.71M 8.05M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $76.92 15.59 USD |
0
|
$2.14T 433.88B USD | $165 33.44 USD | $76.64 15.53 USD | $77.07 15.62 USD | $2.14T 433.88B USD | 25.64 | $3 0.61 USD | |
| Toyota Motor Corporation TMCO34.SA | $64.95 13.16 USD |
+0.09
|
$1.35T 274.51B USD | $98 19.86 USD | $64.89 13.15 USD | $65.54 13.28 USD | $1.35T 274.51B USD | 7.51 | $8.64 1.75 USD | |
| McDonald's Corporation MCDC34.SA | $90.29 18.3 USD |
+0.98
|
$1.29T 261.71B USD | $1.82K 369.69 USD | $89.28 18.1 USD | $90.29 18.3 USD | $1.29T 261.71B USD | 28.30 | $3.19 0.65 USD | |
| Booking Holdings Inc. BKNG34.SA | $169.8 34.42 USD |
-0.39
|
$966.94B 195.98B USD | $2.2K 445.7 USD | $169.8 34.42 USD | $172.53 34.97 USD | $966.94B 195.98B USD | 32.90 | $5.16 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $764.17 154.88 USD |
+1.39
|
$853.19B 172.93B USD | $200 40.54 USD | $764.17 154.88 USD | $764.17 154.88 USD | $853.19B 172.93B USD | 31.78 | $24.04 4.87 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $66.45 13.47 USD |
+1.92
|
$747.79B 151.56B USD | $30 6.08 USD | $66.45 13.47 USD | $66.45 13.47 USD | $747.79B 151.56B USD | 19.26 | $3.45 0.7 USD | |
| Starbucks Corporation SBUB34.SA | $484.44 98.19 USD |
-1.02
|
$550.97B 111.67B USD | $17 3.45 USD | $484.28 98.16 USD | $485.97 98.5 USD | $550.97B 111.67B USD | 31.27 | $15.49 3.14 USD | |
| Airbnb, Inc. AIRB34.SA | $39.44 7.99 USD |
+1.52
|
$483.36B 97.97B USD | $2.98K 603.19 USD | $38.07 7.72 USD | $39.44 7.99 USD | $483.36B 97.97B USD | 35.53 | $1.11 0.22 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $25.08 5.08 USD |
+0.88
|
$444.24B 90.04B USD | $16 3.24 USD | $24.66 5 USD | $25.34 5.14 USD | $444.24B 90.04B USD | 33.89 | $0.74 0.15 USD | |
| Marriott International, Inc. M1TT34.SA | $385.04 78.04 USD |
0
|
$421.84B 85.5B USD | $0 0 USD | $385.04 78.04 USD | $385.04 78.04 USD | $421.84B 85.5B USD | 31.05 | $12.4 2.51 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $14.84 3.01 USD |
+0.07
|
$399.9B 81.05B USD | $60 12.16 USD | $14.76 2.99 USD | $14.88 3.02 USD | $399.9B 81.05B USD | 46.37 | $0.32 0.06 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $686.91 139.23 USD |
0
|
$383.03B 77.63B USD | $0 0 USD | $686.91 139.23 USD | $686.91 139.23 USD | $383.03B 77.63B USD | 19.80 | $34.69 7.03 USD | |
| AutoZone, Inc. AZOI34.SA | $96.82 19.62 USD |
+0.07
|
$356.33B 72.22B USD | $19 3.85 USD | $96.82 19.62 USD | $96.82 19.62 USD | $356.33B 72.22B USD | 25.34 | $3.82 0.77 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $57.63 11.68 USD |
0
|
$338.47B 68.6B USD | $0 0 USD | $57.63 11.68 USD | $57.63 11.68 USD | $338.47B 68.6B USD | 38.67 | $1.49 0.3 USD | |
| Ross Stores, Inc. ROST34.SA | $434 87.96 USD |
+3.5
|
$291.54B 59.09B USD | $103 20.88 USD | $433 87.76 USD | $434.47 88.06 USD | $291.54B 59.09B USD | 24.35 | $17.82 3.61 USD | |
| JD.com, Inc. JDCO34.SA | $31.76 6.44 USD |
-2.43
|
$276.89B 56.12B USD | $2.93K 594.07 USD | $31.71 6.43 USD | $32.13 6.51 USD | $276.89B 56.12B USD | 8.24 | $3.85 0.78 USD | |
| General Motors Company GMCO34.SA | $71.2 14.43 USD |
+0.04
|
$273.82B 55.5B USD | $22 4.46 USD | $71.2 14.43 USD | $71.4 14.47 USD | $273.82B 55.5B USD | 7.05 | $10.09 2.05 USD | |
| Trip.com Group Limited CRIP34.SA | $369 74.79 USD |
-1.13
|
$241.18B 48.88B USD | $7 1.42 USD | $368.15 74.62 USD | $369 74.79 USD | $241.18B 48.88B USD | 19.01 | $19.41 3.93 USD | |
| Ford Motor Company FDMO34.SA | $61.02 12.37 USD |
-0.54
|
$239.78B 48.6B USD | $89 18.04 USD | $60.9 12.34 USD | $61.57 12.48 USD | $239.78B 48.6B USD | 8.65 | $7.05 1.43 USD | |
| Yum! Brands, Inc. YUMR34.SA | $418.74 84.87 USD |
-0.26
|
$232.79B 47.18B USD | $42 8.51 USD | $418.74 84.87 USD | $419.16 84.96 USD | $232.79B 47.18B USD | 29.59 | $14.15 2.87 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $163.2 33.08 USD |
0
|
$229.97B 46.61B USD | $0 0 USD | $163.2 33.08 USD | $163.2 33.08 USD | $229.97B 46.61B USD | 7.90 | $20.64 4.18 USD | |
| lululemon athletica inc. L1UL34.SA | $458.55 92.94 USD |
+1.79
|
$219.99B 44.59B USD | $14 2.84 USD | $453.01 91.82 USD | $461.25 93.49 USD | $219.99B 44.59B USD | 22.22 | $20.63 4.18 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.6 144.43 USD |
+0.07
|
$218.9B 44.37B USD | $1.48K 300.17 USD | $708.9 143.68 USD | $713.3 144.57 USD | $218.9B 44.37B USD | 9.57 | $74.41 15.08 USD | |
| eBay Inc. EBAY34.SA | $204.2 41.39 USD |
+2.64
|
$188.34B 38.17B USD | $31 6.28 USD | $203.09 41.16 USD | $204.2 41.39 USD | $188.34B 38.17B USD | 17.39 | $11.74 2.38 USD | |
| Carnival Corporation & plc C1CL34.SA | $133.25 27.01 USD |
+4.47
|
$183.59B 37.21B USD | $35 7.09 USD | $131.89 26.73 USD | $133.25 27.01 USD | $183.59B 37.21B USD | 15.24 | $8.74 1.77 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $40.16 8.14 USD |
+0.48
|
$167.93B 34.04B USD | $0 0 USD | $40.16 8.14 USD | $40.16 8.14 USD | $167.93B 34.04B USD | 19.88 | $2.02 0.41 USD | |
| Lennar Corporation L1EN34.SA | $635.66 128.84 USD |
+1.4
|
$165.45B 33.53B USD | $1.66K 336.25 USD | $632 128.1 USD | $636 128.91 USD | $165.45B 33.53B USD | 8.23 | $77.23 15.65 USD | |
| Tractor Supply Company T1SC34.SA | $16.25 3.29 USD |
0
|
$155.99B 31.62B USD | $0 0 USD | $16.25 3.29 USD | $16.25 3.29 USD | $155.99B 31.62B USD | 25.79 | $0.63 0.13 USD | |
| Rollins, Inc. R1OL34.SA | $317.75 64.4 USD |
0
|
$154.07B 31.23B USD | $0 0 USD | $317.75 64.4 USD | $317.75 64.4 USD | $154.07B 31.23B USD | 56.84 | $5.59 1.13 USD | |
| International Paper Company I1PC34.SA | $279.58 56.67 USD |
0
|
$147.58B 29.91B USD | $0 0 USD | $279.58 56.67 USD | $279.58 56.67 USD | $147.58B 29.91B USD | 42.36 | $6.6 1.34 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $297.6 60.32 USD |
+0.22
|
$139.31B 28.24B USD | $76 15.4 USD | $297.6 60.32 USD | $298.02 60.4 USD | $139.31B 28.24B USD | 23.75 | $12.53 2.54 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.33 | $54.71 11.09 USD | |
| Amcor plc A1CR34.SA | $52.97 10.74 USD |
+1.28
|
$121.85B 24.7B USD | $1 0.2 USD | $52.97 10.74 USD | $52.97 10.74 USD | $121.85B 24.7B USD | 16.81 | $3.15 0.64 USD | |
| PulteGroup, Inc. P1HM34.SA | $593.5 120.29 USD |
-3.19
|
$118.95B 24.11B USD | $1.81K 367.47 USD | $587.54 119.08 USD | $594 120.39 USD | $118.95B 24.11B USD | 7.42 | $79.88 16.19 USD | |
| Expedia Group, Inc. EXGR34.SA | $471.65 95.6 USD |
-0.29
|
$118.81B 24.08B USD | $11 2.23 USD | $471.37 95.54 USD | $472.21 95.71 USD | $118.81B 24.08B USD | 19.94 | $23.65 4.79 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $116.05 23.52 USD |
-0.18
|
$104.79B 21.24B USD | $105 21.28 USD | $116.05 23.52 USD | $117.4 23.8 USD | $104.79B 21.24B USD | 16.23 | $7.15 1.45 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 21.87 | $17.17 3.48 USD | |
| DraftKings Inc. D2KN34.SA | $34.68 7.03 USD |
-0.66
|
$103.27B 20.93B USD | $238 48.24 USD | $34.47 6.99 USD | $34.95 7.08 USD | $103.27B 20.93B USD | 0 | -$0.77 -0.1 USD | |
| Tapestry, Inc. TPRY34.SA | $472.05 95.68 USD |
+0.87
|
$98.34B 19.93B USD | $30 6.08 USD | $472.05 95.68 USD | $472.05 95.68 USD | $98.34B 19.93B USD | 22.02 | $21.43 4.34 USD | |
| Ralph Lauren Corporation R1LC34.SA | $782.8 158.66 USD |
+3.08
|
$96.62B 19.58B USD | $1 0.2 USD | $782.8 158.66 USD | $782.8 158.66 USD | $96.62B 19.58B USD | 25.32 | $30.91 6.26 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $56.4 11.43 USD |
+1.99
|
$96.56B 19.57B USD | $5 1.01 USD | $56.4 11.43 USD | $56.4 11.43 USD | $96.56B 19.57B USD | 28.62 | $1.97 0.4 USD | |
| Best Buy Co., Inc. BBYY34.SA | $418.95 84.91 USD |
+0.58
|
$88.69B 17.98B USD | $5 1.01 USD | $418.95 84.91 USD | $418.95 84.91 USD | $88.69B 17.98B USD | 17.36 | $24.12 4.89 USD | |
| Aptiv PLC APTV34.SA | $194 39.32 USD |
0
|
$84.48B 17.12B USD | $0 0 USD | $194 39.32 USD | $194 39.32 USD | $84.48B 17.12B USD | 11.23 | $17.27 3.5 USD | |
| Ball Corporation B1LL34.SA | $141.12 28.6 USD |
0
|
$83.5B 16.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.5B 16.92B USD | 28.39 | $4.97 1.01 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| H World Group Limited H1TH34.SA | $53.22 10.79 USD |
0
|
$65.34B 13.24B USD | $0 0 USD | $53.22 10.79 USD | $53.22 10.79 USD | $65.34B 13.24B USD | 28.30 | $1.88 0.38 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$57.64B 11.68B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $57.64B 11.68B USD | 22.77 | $10.55 2.14 USD | |
| The Gap, Inc. GPSI34.SA | $150.6 30.52 USD |
0
|
$56.72B 11.5B USD | $0 0 USD | $150.6 30.52 USD | $150.6 30.52 USD | $56.72B 11.5B USD | 12.13 | $12.41 2.52 USD | |
| Hasbro, Inc. H1AS34.SA | $189.5 38.41 USD |
+2.48
|
$53.83B 10.91B USD | $5 1.01 USD | $184.92 37.48 USD | $189.5 38.41 USD | $53.83B 10.91B USD | 22.18 | $8.54 1.73 USD | |
| MGM Resorts International M1GM34.SA | $191.5 38.81 USD |
0
|
$52.78B 10.7B USD | $0 0 USD | $191.5 38.81 USD | $191.5 38.81 USD | $52.78B 10.7B USD | 15.15 | $12.64 2.56 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $109.86 22.27 USD |
+2.36
|
$49.24B 9.98B USD | $50 10.13 USD | $109.86 22.27 USD | $109.86 22.27 USD | $49.24B 9.98B USD | 11.06 | $9.93 2.01 USD | |
| Churchill Downs Incorporated C2HD34.SA | $33.21 6.73 USD |
0
|
$47.98B 9.72B USD | $0 0 USD | $33.21 6.73 USD | $33.21 6.73 USD | $47.98B 9.72B USD | 21.01 | $1.58 0.32 USD | |
| Planet Fitness, Inc. P2LN34.SA | $68.46 13.88 USD |
0
|
$46.52B 9.43B USD | $0 0 USD | $68.46 13.88 USD | $68.46 13.88 USD | $46.52B 9.43B USD | 45.94 | $1.49 0.3 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}