$3.42T
总市值
$120.23B
总容积
BTC 60.80%   •   ETH 8.75%
比特币主导

交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (155)
消费类（周期性） (155)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $204.26 —
-0.92
$2.17T — $7.31M — $203.72 — $205.59 — $2.17T — 33.27 $6.14 —
Tesla  TSLA $346.55 —
+1.3
$1.12T — $42.8M — $342.87 — $354.57 — $1.12T — 199.16 $1.74 —
Booking  BKNG $5,363.68 —
-0.27
$174.54B — $50.31K — $5,332.98 — $5,374.97 — $174.54B — 33.46 $160.26 —
PDD  PDD $118.09 —
-0.3
$167.65B — $1.37M — $117.94 — $119.96 — $167.65B — 11.20 $10.54 —
MercadoLibre  MELI $2,548.1 —
-1.17
$129.18B — $74.88K — $2,545.77 — $2,579.99 — $129.18B — 62.54 $40.74 —
Starbucks  SBUX $86.08 —
+1.74
$97.82B — $1.89M — $84.45 — $86.15 — $97.82B — 31.30 $2.75 —
Airbnb  ABNB $133.26 —
-2.45
$82.25B — $1.86M — $132.16 — $134.6 — $82.25B — 33.90 $3.93 —
O'Reilly Automotive  ORLY $1,392.17 —
-0.12
$79.34B — $43.91K — $1,384.99 — $1,398.58 — $79.34B — 34.08 $40.84 —
Marriott  MAR $271.31 —
-0.69
$74.31B — $217.32K — $269.42 — $271.64 — $74.31B — 30.83 $8.8 —
Ross Stores  ROST $154.92 —
+0.43
$50.94B — $175.49K — $153.31 — $154.92 — $50.94B — 24.51 $6.32 —
JD.com  JD $34.29 —
+1.78
$49.43B — $3.26M — $34.01 — $34.45 — $49.43B — 8.38 $4.09 —
Trip.com  TCOM $63.1 —
-5.96
$41.24B — $1.66M — $61.28 — $63.67 — $41.24B — 18.34 $3.44 —
lululemon athletica  LULU $329.8 —
+1.88
$39.63B — $319.51K — $322.51 — $330.49 — $39.63B — 22.54 $14.63 —
eBay  EBAY $72.77 —
+0.46
$33.53B — $746.34K — $72.23 — $72.88 — $33.53B — 17.49 $4.16 —
Li Auto  LI $28.38 —
+0.14
$28.46B — $416.7K — $28.16 — $28.56 — $28.46B — 27.02 $1.05 —
Tractor Supply Company  TSCO $52.52 —
-0.74
$27.85B — $453.63K — $52.47 — $53.04 — $27.85B — 26.12 $2.01 —
Expedia  EXPE $164.01 —
-0.9
$20.85B — $1.95M — $163.03 — $164.52 — $20.85B — 19.59 $8.37 —
Rivian Automotive  RIVN $16.96 —
+4.08
$19.44B — $24.61M — $16.22 — $17.08 — $19.44B — 0 -$3.69 —
Ulta Beauty  ULTA $420.39 —
+2.51
$18.98B — $123.19K — $411.07 — $422 — $18.98B — 16.58 $25.34 —
DraftKings  DKNG $36.05 —
-3.1
$17.89B — $1.58M — $36.03 — $37.08 — $17.89B — 0 -$0.82 —
Domino's Pizza  DPZ $498.14 —
+0.13
$17.06B — $52.64K — $495.01 — $499.08 — $17.06B — 28.53 $17.46 —
Casey's General Stores  CASY $457.61 —
+0.33
$16.66B — $26.23K — $455.98 — $459.93 — $16.66B — 31.84 $14.37 —
Texas Roadhouse  TXRH $192.41 —
-0.58
$12.76B — $84.13K — $191.6 — $193.65 — $12.76B — 29.69 $6.48 —
MakeMyTrip  MMYT $103.61 —
-1.15
$11.37B — $31.95K — $102.92 — $104.5 — $11.37B — 124.82 $0.83 —
H World  HTHT $36.27 —
-2.26
$11.13B — $1.16M — $36.2 — $37.19 — $11.13B — 27.27 $1.33 —
LKQ  LKQ $42.31 —
-0.02
$10.92B — $177.31K — $42.18 — $42.54 — $10.92B — 15.72 $2.69 —
Wynn Resorts  WYNN $95.77 —
-0.81
$10.01B — $232.41K — $94.78 — $96.34 — $10.01B — 25.60 $3.74 —
Hasbro  HAS $68.82 —
+0.94
$9.64B — $243.57K — $68.08 — $68.88 — $9.64B — 22.71 $3.03 —
Wingstop  WING $332 —
-0.5
$9.26B — $180.25K — $328.21 — $332.66 — $9.26B — 55.61 $5.97 —
Lucid  LCID $2.81 —
+4.85
$8.57B — $46.42M — $2.69 — $2.82 — $8.57B — 0 -$1.19 —
Churchill Downs Incorporated  CHDN $97.23 —
-0.83
$7.02B — $52.94K — $97.1 — $97.93 — $7.02B — 17.30 $5.62 —
Mattel  MAT $20.07 —
+0.33
$6.48B — $326.11K — $19.89 — $20.15 — $6.48B — 13.02 $1.54 —
Crocs  CROX $114.69 —
-0.03
$6.43B — $230.23K — $113.77 — $114.99 — $6.43B — 7.07 $16.21 —
Five Below  FIVE $112.28 —
+3.06
$6.18B — $265.21K — $107.78 — $112.9 — $6.18B — 24.40 $4.6 —
Caesars Entertainment  CZR $29.51 —
-0.22
$6.14B — $507.81K — $29.03 — $29.55 — $6.14B — 0 -$1.1 —
Urban Outfitters  URBN $62.34 —
+1.5
$5.78B — $447.63K — $61.53 — $62.48 — $5.78B — 14.63 $4.26 —
Global-E Online  GLBE $32.37 —
-0.95
$5.49B — $294.19K — $32.1 — $32.75 — $5.49B — 0 -$0.37 —
Gentex  GNTX $22.83 —
-0.91
$5.13B — $274.73K — $22.83 — $23.17 — $5.13B — 13.35 $1.71 —
Reynolds Consumer Products  REYN $23.35 —
+0.95
$4.91B — $71.42K — $23.16 — $23.36 — $4.91B — 14.68 $1.59 —
Etsy  ETSY $47.06 —
+0.06
$4.91B — $138.19K — $46.71 — $47.21 — $4.91B — 34.10 $1.38 —
Red Rock Resorts  RRR $46.14 —
-0.71
$4.75B — $69.45K — $45.84 — $46.42 — $4.75B — 17.74 $2.6 —
Rush Enterprises, Inc.  RUSHB $56.76 —
+1.25
$4.16B — $1.2K — $56.76 — $56.76 — $4.16B — 15.89 $3.57 —
Cavco Industries  CVCO $516.84 —
-0.2
$4.14B — $10.89K — $511.59 — $519.99 — $4.14B — 25.46 $20.3 —
Rush Enterprises  RUSHA $52.32 —
+0.64
$4.14B — $75.14K — $51.83 — $52.55 — $4.14B — 14.65 $3.57 —
Frontdoor  FTDR $54.97 —
-0.56
$4.05B — $28.47K — $52.78 — $55.03 — $4.05B — 17.90 $3.07 —
Dorman Products  DORM $130.94 —
+0.41
$3.99B — $8.43K — $128.83 — $131.65 — $3.99B — 18.81 $6.96 —
Columbia Sportswear Company  COLM $67.19 —
+2.34
$3.68B — $83.97K — $65.56 — $67.52 — $3.68B — 17.40 $3.86 —
CarGurus  CARG $32.01 —
-0.08
$3.16B — $73.25K — $31.79 — $32.15 — $3.16B — 86.50 $0.37 —
The Goodyear Tire & Rubber Company  GT $10.69 —
+0.47
$3.05B — $567.21K — $10.6 — $10.72 — $3.05B — 12.72 $0.84 —
Academy Sports and Outdoors  ASO $45.51 —
+0.82
$3.03B — $167.1K — $44.56 — $45.6 — $3.03B — 7.94 $5.73 —
Driven Brands  DRVN $18.25 —
+0.55
$3B — $59.78K — $17.95 — $18.32 — $3B — 0 -$1.78 —
Patrick Industries  PATK $89.24 —
+1.7
$2.98B — $50.96K — $88.33 — $89.3 — $2.98B — 21.45 $4.16 —
BRP  DOOO $38.14 —
+1.83
$2.79B — $22.51K — $37.16 — $38.14 — $2.79B — 63.55 $0.6 —
The Cheesecake Factory Incorporated  CAKE $54.66 —
+0.22
$2.71B — $90.29K — $54.05 — $54.75 — $2.71B — 17.13 $3.19 —
Peloton Interactive  PTON $6.62 —
+5.29
$2.64B — $5.5M — $6.06 — $6.63 — $2.64B — 0 -$0.43 —
Melco Resorts & Entertainment  MLCO $6.37 —
-0.78
$2.62B — $149.91K — $6.33 — $6.39 — $2.62B — 45.50 $0.14 —
Mister Car Wash  MCW $7.57 —
-0.33
$2.46B — $130.39K — $7.51 — $7.64 — $2.46B — 31.52 $0.24 —
Garrett Motion  GTX $12.03 —
+0.63
$2.44B — $115.36K — $11.81 — $12.03 — $2.44B — 9.39 $1.28 —
The Wendy's Company  WEN $12.27 —
-0.57
$2.36B — $536.2K — $12.26 — $12.41 — $2.36B — 13.05 $0.94 —
Visteon  VC $86.01 —
+0.98
$2.34B — $21.59K — $84.5 — $86.01 — $2.34B — 8.05 $10.68 —
PENN Entertainment  PENN $15.28 —
-1.1
$2.31B — $355.4K — $15.13 — $15.35 — $2.31B — 0 -$0.61 —
Steven Madden  SHOO $26.44 —
+2.58
$1.92B — $89.25K — $25.78 — $26.48 — $1.92B — 11.39 $2.32 —
Tripadvisor  TRIP $14.85 —
-0.64
$1.75B — $171.92K — $14.75 — $14.87 — $1.75B — 38.06 $0.39 —
Playa Hotels & Resorts  PLYA $13.45 —
+0.07
$1.65B — $34.2K — $13.43 — $13.45 — $1.65B — 26.37 $0.51 —
National Vision  EYE $19.23 —
+0.05
$1.52B — $307.83K — $19.1 — $19.32 — $1.52B — 0 -$0.32 —
Monarch Casino & Resort  MCRI $81.71 —
-1.09
$1.51B — $12K — $81.35 — $82.22 — $1.51B — 20.63 $3.96 —
Papa John's  PZZA $40.97 —
-0.73
$1.34B — $124.95K — $40.43 — $41.14 — $1.34B — 17.28 $2.37 —
LGI Homes  LGIH $56.19 —
-0.11
$1.32B — $49.57K — $55.83 — $56.32 — $1.32B — 7.25 $7.75 —
Cracker Barrel Old Country Store  CBRL $55.95 —
+0.73
$1.25B — $179.52K — $54.99 — $56.03 — $1.25B — 34.96 $1.6 —
G-III Apparel  GIII $28.67 —
+1.27
$1.24B — $32.67K — $28.33 — $28.91 — $1.24B — 6.82 $4.2 —
Arhaus  ARHS $8.79 —
+1.03
$1.24B — $891.08K — $8.55 — $8.85 — $1.24B — 21.43 $0.41 —
MillerKnoll  MLKN $17.38 —
+0.29
$1.18B — $20.31K — $17.26 — $17.39 — $1.18B — 40.41 $0.43 —
EVgo  EVGO $3.68 —
-1.21
$1.13B — $901.18K — $3.58 — $3.71 — $1.13B — 0 -$0.41 —
Sabre  SABR $2.8 —
-2.27
$1.08B — $901.49K — $2.74 — $2.85 — $1.08B — 0 -$0.45 —
Fox Factory Holding  FOXF $25.65 —
+0.94
$1.07B — $34.63K — $25.25 — $25.7 — $1.07B — 0 -$5.99 —
TriMas  TRS $25.46 —
-1.39
$1.03B — $36.81K — $25.42 — $25.84 — $1.03B — 33.06 $0.77 —
Petco Health and Wellness Company  WOOF $3.73 —
+3.87
$1.03B — $704.5K — $3.58 — $3.74 — $1.03B — 0 -$0.37 —
First Watch Restaurant  FWRG $16.54 —
-1.02
$1.01B — $43.13K — $16.27 — $16.66 — $1.01B — 97.29 $0.17 —
BJ's Restaurants  BJRI $43.09 —
+0.63
$952.97M — $74.89K — $42.2 — $43.09 — $952.97M — 44.88 $0.96 —
American Woodmark  AMWD $60.78 —
-0.38
$901.65M — $5.66K — $60.54 — $60.89 — $901.65M — 9.37 $6.48 —
Uxin  UXIN $4.3 —
-4.23
$886.53M — $769 — $4.28 — $4.3 — $886.53M — 0 -$33.79 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.68 —
-0.56
$872.04M — $25.57K — $2.66 — $2.7 — $872.04M — 0 -$0.14 —
ThredUp  TDUP $7.25 —
+3.71
$857.83M — $470.05K — $7.02 — $7.26 — $857.83M — 0 -$0.29 —
Gentherm Incorporated  THRM $27.75 —
+0.25
$856.36M — $13K — $27.3 — $28.02 — $856.36M — 17.45 $1.59 —
Olaplex  OLPX $1.27 —
+0.4
$842.39M — $71.25K — $1.24 — $1.27 — $842.39M — 63.25 $0.02 —
Aeva  AEVA $14.5 —
-6.93
$797.83M — $1.58M — $13.74 — $14.8 — $797.83M — 0 -$2.82 —
Portillo's  PTLO $12.1 —
-6.49
$775.4M — $1.29M — $11.62 — $12.16 — $775.4M — 28.13 $0.43 —
Liquidity Services  LQDT $24.52 —
-0.81
$765.53M — $22.9K — $24.5 — $24.72 — $765.53M — 31.03 $0.79 —
Bloomin' Brands  BLMN $8.21 —
-0.48
$698.35M — $335.05K — $8.16 — $8.29 — $698.35M — 9.22 $0.89 —
Karat Packaging  KRT $31.25 —
-0.64
$626.14M — $14.39K — $30.75 — $31.45 — $626.14M — 20.83 $1.5 —
The RealReal  REAL $5.36 —
-1.38
$605.62M — $190.03K — $5.34 — $5.45 — $605.62M — 0 -$1.08 —
Shoe Carnival  SCVL $20.6 —
+2.64
$563.03M — $38.29K — $20.15 — $20.72 — $563.03M — 7.68 $2.68 —
Legacy Housing  LEGH $23.28 —
-0.39
$561.46M — $13.51K — $23.17 — $23.43 — $561.46M — 10.16 $2.29 —
Stitch Fix  SFIX $4.26 —
+0.71
$548.68M — $228.04K — $4.15 — $4.27 — $548.68M — 0 -$0.57 —
The ODP  ODP $17.52 —
-0.28
$527.04M — $49.79K — $17.36 — $17.77 — $527.04M — 13.68 $1.28 —
Dada Nexus  DADA $2.04 —
0
$526.82M — $1.3M — $2.03 — $2.06 — $526.82M — 0 -$1.08 —
Nathan's Famous  NATH $104.21 —
-1.92
$426.17M — $2.04K — $104 — $105.88 — $426.17M — 17.96 $5.8 —
Monro  MNRO $13.92 —
+1.09
$416.9M — $155.29K — $13.56 — $14 — $416.9M — 21.75 $0.64 —
Jack in the Box  JACK $21.9 —
-0.32
$413.46M — $251.38K — $21.45 — $21.95 — $413.46M — 0 -$10.79 —
America's Car-Mart  CRMT $50 —
-2
$413.09M — $4.38K — $50 — $50.65 — $413.09M — 49.50 $1.01 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看