结果页面 2，交易所：NasdaqGS ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (157)
- {{item.name}}
- 所有交流
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
消费类（周期性） (157)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Pollo Loco LOCO | $11.12 — |
-3.05
|
$334.18M — | $86.56K — | $10.99 — | $11.44 — | $334.18M — | 12.93 | $0.86 — | |
| Johnson Outdoors JOUT | $31.42 — |
-1.94
|
$326.15M — | $26.3K — | $31.23 — | $32.1 — | $326.15M — | 0 | -$4.45 — | |
| Weyco WEYS | $33.91 — |
-0.32
|
$324.81M — | $3.24K — | $33.59 — | $34.03 — | $324.81M — | 11.15 | $3.04 — | |
| Citi Trends CTRN | $32.37 — |
-1.76
|
$268.48M — | $13.7K — | $32.02 — | $33.04 — | $268.48M — | 0 | -$4.66 — | |
| Zumiez ZUMZ | $14.15 — |
-2.55
|
$251.45M — | $75.95K — | $13.73 — | $14.46 — | $251.45M — | 0 | -$0.02 — | |
| Funko FNKO | $4.46 — |
-8.33
|
$241.85M — | $783.34K — | $4.37 — | $4.79 — | $241.85M — | 0 | -$0.35 — | |
| Motorcar Parts of America MPAA | $12.13 — |
-2.1
|
$235.76M — | $63.54K — | $11.86 — | $12.38 — | $235.76M — | 0 | -$0.99 — | |
| JAKKS Pacific JAKK | $20.66 — |
-1.05
|
$230.28M — | $76.9K — | $20.59 — | $21.15 — | $230.28M — | 4.91 | $4.2 — | |
| Flexsteel Industries FLXS | $38.33 — |
-2.33
|
$202.1M — | $13.97K — | $38.23 — | $39.22 — | $202.1M — | 14.91 | $2.57 — | |
| Viomi Technology VIOT | $2.65 — |
+59.6
|
$180.7M — | $9.97M — | $1.84 — | $2.78 — | $180.7M — | 9.13 | $0.29 — | |
| Rocky Brands RCKY | $23.61 — |
-0.55
|
$176.16M — | $19.44K — | $23.24 — | $23.7 — | $176.16M — | 12.83 | $1.84 — | |
| Sleep Number SNBR | $7.58 — |
-0.3
|
$171.7M — | $118.23K — | $7.25 — | $7.73 — | $171.7M — | 0 | -$0.95 — | |
| Baozun BZUN | $2.6 — |
-0.29
|
$156.77M — | $79.5K — | $2.59 — | $2.67 — | $156.77M — | 0 | -$0.43 — | |
| Luminar LAZR | $2.88 — |
-4.95
|
$142.73M — | $1.32M — | $2.81 — | $2.98 — | $142.73M — | 0 | -$6.18 — | |
| Bassett Furniture Industries, Incorporated BSET | $16.28 — |
+1.12
|
$141.7M — | $25.17K — | $16.1 — | $16.59 — | $141.7M — | 0 | -$0.76 — | |
| Clarus CLAR | $3.56 — |
-2.47
|
$136.71M — | $48.31K — | $3.52 — | $3.63 — | $136.71M — | 0 | -$2.28 — | |
| Sportsman's Warehouse SPWH | $3.55 — |
+0.85
|
$136.03M — | $282.92K — | $3.33 — | $3.55 — | $136.03M — | 0 | -$0.95 — | |
| American Outdoor Brands AOUT | $10.53 — |
-0.89
|
$134.28M — | $40.76K — | $10.39 — | $10.82 — | $134.28M — | 0 | -$0.01 — | |
| Hooker Furnishings HOFT | $11.26 — |
-2.3
|
$120.39M — | $13.89K — | $11.26 — | $11.95 — | $120.39M — | 0 | -$1.09 — | |
| Lifetime Brands LCUT | $5.35 — |
-1.56
|
$119.8M — | $25.19K — | $5.24 — | $5.43 — | $119.8M — | 0 | -$0.61 — | |
| Red Robin Gourmet Burgers RRGB | $6.31 — |
-5.54
|
$111.91M — | $107.71K — | $6.28 — | $6.65 — | $111.91M — | 0 | -$4.25 — | |
| The Children's Place PLCE | $5.05 — |
+3.17
|
$111.84M — | $395.16K — | $4.8 — | $5.14 — | $111.84M — | 0 | -$3.12 — | |
| iRobot IRBT | $3.53 — |
+5.71
|
$109.84M — | $837.85K — | $3.22 — | $3.55 — | $109.84M — | 0 | -$8.07 — | |
| Kandi KNDI | $1.14 — |
+2.7
|
$98.02M — | $48.34K — | $1.1 — | $1.14 — | $98.02M — | 0 | -$0.59 — | |
| Leslie's LESL | $0.4899 — |
+17.58
|
$91.08M — | $3.51M — | $0.4099 — | $0.5 — | $91.08M — | 0 | -$0.25 — | |
| Fossil FOSL | $1.63 — |
0
|
$87.42M — | $53.19K — | $1.59 — | $1.67 — | $87.42M — | 0 | -$1.81 — | |
| Allbirds BIRD | $10.38 — |
-2.21
|
$83.64M — | $13.57K — | $10.15 — | $10.39 — | $83.64M — | 0 | -$11.08 — | |
| Purple Innovation PRPL | $0.7299 — |
-4.2
|
$79.17M — | $78.51K — | $0.7299 — | $0.76 — | $79.17M — | 0 | -$0.62 — | |
| Duluth DLTH | $2.07 — |
-5.91
|
$77.79M — | $24.96K — | $2.01 — | $2.18 — | $77.79M — | 0 | -$1.52 — | |
| Vera Bradley VRA | $2.43 — |
-5.45
|
$67.88M — | $72.12K — | $2.42 — | $2.57 — | $67.88M — | 0 | -$2.56 — | |
| Commercial Vehicle CVGI | $1.95 — |
-1.52
|
$67.54M — | $185.74K — | $1.86 — | $2.09 — | $67.54M — | 0 | -$1.21 — | |
| Westport Fuel Systems WPRT | $3.17 — |
+0.07
|
$56.57M — | $9.85K — | $3.16 — | $3.19 — | $56.57M — | 0 | -$0.62 — | |
| CarParts.com PRTS | $0.77 — |
+2.22
|
$45.25M — | $140.22K — | $0.76 — | $0.78 — | $45.25M — | 0 | -$0.87 — | |
| Noodles & Company NDLS | $0.8 — |
-0.01
|
$36.75M — | $97.85K — | $0.77 — | $0.8299 — | $36.75M — | 0 | -$0.86 — | |
| Sonder SOND | $2.82 — |
+3.68
|
$34.78M — | $42.18K — | $2.74 — | $2.87 — | $34.78M — | 0 | -$30.05 — | |
| Big 5 Sporting Goods BGFV | $1.42 — |
0
|
$32.45M — | $229.02K — | $1.41 — | $1.43 — | $32.45M — | 0 | -$3.55 — | |
| Kirkland's KIRK | $1.17 — |
-3.31
|
$26.28M — | $39.21K — | $1.16 — | $1.21 — | $26.28M — | 0 | -$1.63 — | |
| Pactiv Evergreen PTVE | $18.01 — |
0
|
$3.27B — | $0 — | $0 — | $0 — | $3.27B — | 0 | $0 — | |
| Diversey DSEY | $8.38 — |
0
|
$2.72B — | $0 — | $0 — | $0 — | $2.72B — | 0 | $0 — | |
| Ozon OZON | $11.6 — |
0
|
$2.42B — | $0 — | $0 — | $0 — | $2.42B — | 0 | $0 — | |
| Playa Hotels & Resorts PLYA | $13.48 — |
0
|
$1.66B — | $0 — | $0 — | $0 — | $1.66B — | 0 | $0 — | |
| Hibbett HIBB | $87.49 — |
0
|
$1.05B — | $0 — | $0 — | $0 — | $1.05B — | 0 | $0 — | |
| Chuy's CHUY | $37.48 — |
0
|
$645.87M — | $0 — | $0 — | $0 — | $645.87M — | 0 | $0 — | |
| Dada Nexus DADA | $1.96 — |
0
|
$506.16M — | $0 — | $0 — | $0 — | $506.16M — | 0 | $0 — | |
| Carrols Restaurant TAST | $9.54 — |
0
|
$502.01M — | $0 — | $0 — | $0 — | $502.01M — | 0 | $0 — | |
| Fiesta Restaurant FRGI | $8.49 — |
0
|
$222.35M — | $0 — | $0 — | $0 — | $222.35M — | 0 | $0 — | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| Conn's CONN | $0.1 — |
0
|
$2.43M — | $0 — | $0 — | $0 — | $2.43M — | 0 | $0 — | |
| Lordstown Motors RIDE | $2.2 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Proterra PTRA | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}