$3.62T
มูลค่าตามราคาตลาดทั้งหมด
$146.96B
วอลุ่มทั้งหมด
BTC 60.66%   •   ETH 8.81%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: วัฏจักรของผู้บริโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (155)
วัฏจักรของผู้บริโภค (155)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amazon.com  AMZN $203.1 —
+0.98
$2.16T — $38.76M — $200.16 — $205.76 — $2.16T — 33.13 $6.13 —
Tesla  TSLA $341.04 —
+1.92
$1.1T — $96.09M — $331.39 — $347.27 — $1.1T — 196.00 $1.74 —
Booking  BKNG $5,341.91 —
+0.92
$173.83B — $135.74K — $5,285.92 — $5,351.8 — $173.83B — 33.33 $160.26 —
PDD  PDD $119.8 —
+3.1
$170.07B — $6.13M — $115.47 — $119.99 — $170.07B — 11.37 $10.53 —
MercadoLibre  MELI $2,606.01 —
+0.16
$132.12B — $275.02K — $2,561 — $2,635.88 — $132.12B — 64.10 $40.65 —
Starbucks  SBUX $83.97 —
+1.19
$95.42B — $8.44M — $82.72 — $84.48 — $95.42B — 30.53 $2.75 —
Airbnb  ABNB $127.65 —
+0.1
$78.79B — $6.44M — $125.94 — $128.33 — $78.79B — 32.39 $3.94 —
O'Reilly Automotive  ORLY $1,364.79 —
-0.42
$77.78B — $305.48K — $1,356.49 — $1,382.65 — $77.78B — 33.44 $40.81 —
Marriott  MAR $260.69 —
0
$71.4B — $1.08M — $259.21 — $262.11 — $71.4B — 29.65 $8.79 —
Ross Stores  ROST $152.25 —
-0.28
$50.06B — $3.85M — $151.99 — $153.38 — $50.06B — 24.05 $6.33 —
JD.com  JD $33.69 —
+0.12
$49.08B — $8.95M — $33.28 — $33.97 — $49.08B — 8.23 $4.09 —
Trip.com  TCOM $61.06 —
-1.91
$40.51B — $3.25M — $60.85 — $62.07 — $40.51B — 18.01 $3.39 —
lululemon athletica  LULU $320.46 —
+0.91
$38.51B — $1.34M — $317.23 — $321.83 — $38.51B — 21.87 $14.65 —
eBay  EBAY $72.15 —
+0.8
$33.25B — $4M — $71 — $72.52 — $33.25B — 17.34 $4.16 —
Li Auto  LI $28.67 —
-1.55
$29.07B — $3.41M — $28.41 — $28.83 — $29.07B — 27.30 $1.05 —
Tractor Supply Company  TSCO $49.67 —
-0.74
$26.34B — $4.83M — $48.91 — $50.11 — $26.34B — 24.71 $2.01 —
Expedia  EXPE $160.72 —
+0.87
$20.43B — $2.27M — $156.05 — $161.42 — $20.43B — 19.20 $8.37 —
Ulta Beauty  ULTA $410.39 —
+1.39
$18.53B — $544.82K — $405.26 — $412.74 — $18.53B — 16.20 $25.32 —
Rivian Automotive  RIVN $15.91 —
-2.63
$18.24B — $27.99M — $15.73 — $16.35 — $18.24B — 0 -$3.69 —
DraftKings  DKNG $34.87 —
-1.89
$17.31B — $9.58M — $34.73 — $35.7 — $17.31B — 0 -$0.82 —
Domino's Pizza  DPZ $482.26 —
+0.37
$16.51B — $407.72K — $477.01 — $485.06 — $16.51B — 27.62 $17.46 —
Casey's General Stores  CASY $444.05 —
-1.42
$16.17B — $201.48K — $443.72 — $452.37 — $16.17B — 30.96 $14.34 —
Texas Roadhouse  TXRH $188.73 —
+0.87
$12.52B — $607.28K — $186.82 — $189.04 — $12.52B — 29.17 $6.47 —
MakeMyTrip  MMYT $100.73 —
+0.09
$11.06B — $437.85K — $98.6 — $101.51 — $11.06B — 121.36 $0.83 —
H World  HTHT $35.45 —
+0.25
$10.88B — $2.67M — $35.01 — $35.73 — $10.88B — 24.79 $1.43 —
LKQ  LKQ $40.51 —
+0.32
$10.46B — $1.98M — $40.06 — $40.7 — $10.46B — 15.05 $2.69 —
Wynn Resorts  WYNN $90.91 —
-0.64
$9.51B — $1.97M — $89.51 — $91.51 — $9.51B — 24.30 $3.74 —
Hasbro  HAS $66.4 —
+0.18
$9.3B — $1.11M — $65.86 — $66.66 — $9.3B — 21.91 $3.03 —
Wingstop  WING $321.14 —
-0.42
$8.96B — $686.03K — $318.53 — $324.86 — $8.96B — 53.79 $5.97 —
Lucid  LCID $2.66 —
-3.97
$8.11B — $113.14M — $2.64 — $2.77 — $8.11B — 0 -$1.19 —
Urban Outfitters  URBN $73.21 —
+22.84
$6.78B — $10.56M — $70.02 — $73.68 — $6.78B — 15.34 $4.77 —
Churchill Downs Incorporated  CHDN $93.17 —
-1.17
$6.73B — $1.04M — $92.64 — $94.87 — $6.73B — 16.57 $5.62 —
Mattel  MAT $19.44 —
+0.62
$6.28B — $2.68M — $19.23 — $19.48 — $6.28B — 12.62 $1.54 —
Crocs  CROX $111.38 —
-1.28
$6.25B — $1.25M — $110.82 — $112.87 — $6.25B — 6.87 $16.21 —
Five Below  FIVE $110.03 —
+0.84
$6.06B — $1.47M — $108 — $111.94 — $6.06B — 23.91 $4.6 —
Caesars Entertainment  CZR $27.87 —
-0.32
$5.8B — $4.58M — $26.98 — $28.17 — $5.8B — 0 -$1.1 —
Global-E Online  GLBE $32.11 —
+2.46
$5.45B — $2.04M — $31.13 — $32.65 — $5.45B — 0 -$0.37 —
Etsy  ETSY $47.96 —
+3.16
$5B — $4.99M — $46.33 — $48.44 — $5B — 34.75 $1.38 —
Gentex  GNTX $21.96 —
-0.9
$4.94B — $2.58M — $21.95 — $22.17 — $4.94B — 12.84 $1.71 —
Red Rock Resorts  RRR $47.19 —
+5.78
$4.86B — $1.43M — $44.28 — $47.29 — $4.86B — 18.14 $2.6 —
Reynolds Consumer Products  REYN $22.14 —
-1.77
$4.66B — $744.04K — $22.13 — $22.49 — $4.66B — 13.92 $1.59 —
Cavco Industries  CVCO $499.23 —
-3.25
$4B — $121.99K — $488.84 — $513.35 — $4B — 24.09 $20.72 —
Frontdoor  FTDR $53.7 —
+1.38
$3.95B — $400.42K — $52.61 — $53.97 — $3.95B — 17.49 $3.07 —
Rush Enterprises, Inc.  RUSHB $53.01 —
-1.61
$3.92B — $21.39K — $52.81 — $53.52 — $3.92B — 14.84 $3.57 —
Rush Enterprises  RUSHA $49.59 —
-0.56
$3.92B — $247.52K — $49.21 — $49.82 — $3.92B — 13.89 $3.57 —
Dorman Products  DORM $126.19 —
-0.19
$3.85B — $123.49K — $124.95 — $127.11 — $3.85B — 18.10 $6.97 —
Columbia Sportswear Company  COLM $64.92 —
+0.73
$3.55B — $757.98K — $63.88 — $65.2 — $3.55B — 16.81 $3.86 —
The Goodyear Tire & Rubber Company  GT $11.13 —
+6
$3.18B — $8.51M — $10.71 — $11.29 — $3.18B — 13.25 $0.84 —
CarGurus  CARG $31.81 —
+0.79
$3.14B — $813K — $31.25 — $31.95 — $3.14B — 85.97 $0.37 —
Driven Brands  DRVN $17.65 —
-1.12
$2.9B — $434.21K — $17.58 — $17.87 — $2.9B — 0 -$1.78 —
Patrick Industries  PATK $86.27 —
-1.03
$2.88B — $313.29K — $85.29 — $89.44 — $2.88B — 20.73 $4.16 —
Peloton Interactive  PTON $7.21 —
+11.61
$2.87B — $21M — $6.35 — $7.27 — $2.87B — 0 -$0.43 —
Academy Sports and Outdoors  ASO $41.98 —
-0.97
$2.79B — $1.15M — $41.61 — $42.27 — $2.79B — 7.32 $5.73 —
BRP  DOOO $35.98 —
+0.62
$2.63B — $94.74K — $35.2 — $36.16 — $2.63B — 59.96 $0.6 —
The Cheesecake Factory Incorporated  CAKE $52.35 —
-0.32
$2.59B — $737.25K — $51.6 — $52.58 — $2.59B — 16.41 $3.19 —
Melco Resorts & Entertainment  MLCO $6.16 —
+0.16
$2.53B — $2.17M — $6.03 — $6.22 — $2.53B — 44.00 $0.14 —
Mister Car Wash  MCW $7.07 —
-0.7
$2.3B — $1.49M — $7.02 — $7.2 — $2.3B — 29.45 $0.24 —
Visteon  VC $84 —
+0.18
$2.29B — $255.63K — $83.26 — $84.68 — $2.29B — 7.86 $10.68 —
Garrett Motion  GTX $11.18 —
+8.02
$2.27B — $3.36M — $11.06 — $11.54 — $2.27B — 8.73 $1.28 —
PENN Entertainment  PENN $14.66 —
+3.24
$2.21B — $4.41M — $14.09 — $14.83 — $2.21B — 0 -$0.61 —
The Wendy's Company  WEN $11.5 —
-1.03
$2.21B — $4.25M — $11.39 — $11.59 — $2.21B — 12.23 $0.94 —
Steven Madden  SHOO $25.07 —
+1.54
$1.82B — $1.2M — $24.3 — $25.16 — $1.82B — 10.80 $2.32 —
Playa Hotels & Resorts  PLYA $13.44 —
0
$1.65B — $482.98K — $13.44 — $13.45 — $1.65B — 26.35 $0.51 —
Tripadvisor  TRIP $13.87 —
+2.44
$1.64B — $3.58M — $13.43 — $14.07 — $1.64B — 35.56 $0.39 —
Monarch Casino & Resort  MCRI $81.71 —
+0.88
$1.51B — $99.27K — $80.63 — $81.97 — $1.51B — 20.63 $3.96 —
National Vision  EYE $18.74 —
+0.48
$1.48B — $2.13M — $18.41 — $18.78 — $1.48B — 0 -$0.32 —
Papa John's  PZZA $42.53 —
+3.73
$1.39B — $747.61K — $40.5 — $42.79 — $1.39B — 17.94 $2.37 —
Cracker Barrel Old Country Store  CBRL $55.93 —
+2.16
$1.25B — $837.57K — $54.3 — $56.28 — $1.25B — 34.95 $1.6 —
LGI Homes  LGIH $51.68 —
-1.67
$1.21B — $419.56K — $50.77 — $52.28 — $1.21B — 6.66 $7.75 —
G-III Apparel  GIII $27.51 —
+0.33
$1.19B — $299.93K — $27.17 — $27.64 — $1.19B — 6.54 $4.2 —
Arhaus  ARHS $8.21 —
+1.11
$1.16B — $1.77M — $7.94 — $8.32 — $1.16B — 20.02 $0.41 —
EVgo  EVGO $3.69 —
+6.96
$1.13B — $4.82M — $3.33 — $3.73 — $1.13B — 0 -$0.41 —
MillerKnoll  MLKN $16.56 —
+0.42
$1.12B — $306.59K — $16.3 — $16.64 — $1.12B — 38.51 $0.43 —
TriMas  TRS $26.08 —
+1.68
$1.06B — $409.77K — $25.74 — $26.34 — $1.06B — 33.87 $0.77 —
Petco Health and Wellness Company  WOOF $3.69 —
+1.1
$1.02B — $3.57M — $3.5 — $3.72 — $1.02B — 0 -$0.37 —
Fox Factory Holding  FOXF $24.42 —
+0.45
$1.02B — $693.24K — $24.13 — $25 — $1.02B — 0 -$5.99 —
Sabre  SABR $2.58 —
-0.77
$1B — $6.12M — $2.54 — $2.63 — $1B — 0 -$0.45 —
First Watch Restaurant  FWRG $15.91 —
+2.32
$970.4M — $562.71K — $15.31 — $15.93 — $970.4M — 93.58 $0.17 —
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.83 —
+1.07
$922.57M — $201.85K — $2.72 — $2.84 — $922.57M — 0 -$0.14 —
BJ's Restaurants  BJRI $41.5 —
-0.17
$917.81M — $220.58K — $41.15 — $42.21 — $917.81M — 43.22 $0.96 —
Uxin  UXIN $4.43 —
-2.42
$913.33M — $9.33K — $4.28 — $4.6 — $913.33M — 0 -$33.75 —
ThredUp  TDUP $7.5 —
+6.38
$886.85M — $2.33M — $6.91 — $7.58 — $886.85M — 0 -$0.29 —
Aeva  AEVA $16.1 —
+13.38
$885.86M — $3.5M — $14.17 — $16.49 — $885.86M — 0 -$2.82 —
American Woodmark  AMWD $57.18 —
-0.54
$848.25M — $110.11K — $56.71 — $57.53 — $848.25M — 8.82 $6.48 —
Gentherm Incorporated  THRM $27.26 —
+0.96
$841.24M — $256.88K — $26.9 — $27.61 — $841.24M — 17.14 $1.59 —
Olaplex  OLPX $1.25 —
+2.46
$832.4M — $1.18M — $1.2 — $1.27 — $832.4M — 62.50 $0.02 —
Liquidity Services  LQDT $25.02 —
+0.32
$781.14M — $268.48K — $24.62 — $25.22 — $781.14M — 31.67 $0.79 —
Portillo's  PTLO $11.72 —
+1.87
$751.05M — $1.44M — $11.32 — $11.75 — $751.05M — 27.25 $0.43 —
Bloomin' Brands  BLMN $7.71 —
+1.18
$655.82M — $2.2M — $7.57 — $7.93 — $655.82M — 8.66 $0.89 —
Karat Packaging  KRT $31.39 —
+1.82
$628.95M — $59.89K — $30.54 — $31.42 — $628.95M — 20.92 $1.5 —
The RealReal  REAL $5.24 —
+4.17
$592.62M — $3.3M — $4.99 — $5.29 — $592.62M — 0 -$1.08 —
Stitch Fix  SFIX $4.29 —
+4.38
$552.54M — $920.17K — $4.09 — $4.33 — $552.54M — 0 -$0.57 —
Dada Nexus  DADA $2.11 —
+1.44
$544.9M — $1.54M — $2.02 — $2.15 — $544.9M — 0 -$1.08 —
Legacy Housing  LEGH $22.4 —
-1.19
$540.24M — $82.35K — $22.4 — $22.91 — $540.24M — 9.78 $2.29 —
Shoe Carnival  SCVL $19.51 —
+0.57
$533.24M — $280.96K — $19.32 — $19.7 — $533.24M — 7.27 $2.68 —
The ODP  ODP $16.15 —
-2.24
$485.83M — $340.46K — $16.12 — $16.71 — $485.83M — 12.61 $1.28 —
Nathan's Famous  NATH $102.11 —
+0.6
$417.58M — $10.65K — $101.1 — $102.49 — $417.58M — 17.60 $5.8 —
America's Car-Mart  CRMT $47.68 —
-0.85
$393.93M — $49.55K — $46 — $47.89 — $393.93M — 47.20 $1.01 —
Monro  MNRO $12.8 —
+3.48
$383.35M — $1.47M — $12.43 — $12.96 — $383.35M — 20.00 $0.64 —
Jack in the Box  JACK $20.24 —
+1.5
$382.12M — $1.12M — $19.4 — $20.55 — $382.12M — 0 -$10.79 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่