Página de resultados 11 para o Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Alemanha (1606)
Frankfurt (1606)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Saúde (1606)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (648)
- Fabricantes de Medicamentos-Gerais (45)
- Fabricantes de Medicamentos-Especializados e Genéricos (277)
- Planos de Assistência Médica (9)
- Instalações de Assistência Médica (93)
- Drogarias (21)
- Serviços de Informações de Saúde (81)
- Dispositivos Médicos (202)
- Instrumentos e Suprimentos Médicos (106)
- Diagnóstico e Pesquisa (102)
- Distribuição de Produtos Médicos (22)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aelis Farma SA 69O.F | $1.12 1.22 USD |
-2.18
|
$15.59M 17.04M USD | $1.26K 1.38K USD | $1.12 1.22 USD | $1.12 1.22 USD | $15.59M 17.04M USD | 0 | -$0.55 -0.6 USD | |
| EXACT Therapeutics AS 56F.F | $0.2099 0.23 USD |
-1.87
|
$15.46M 16.9M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $15.46M 16.9M USD | 0 | -$0.14 -0.1 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. R07.F | $0.27 0.3 USD |
-8.11
|
$15.36M 16.79M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $15.36M 16.79M USD | 0 | -$0.03 -0.03 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.17M 16.59M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.59M USD | 0 | -$0.08 -0.08 USD | |
| Geratherm Medical AG GME.F | $2.76 3.02 USD |
-2.13
|
$15.04M 16.44M USD | $30 32.79 USD | $2.76 3.02 USD | $2.76 3.02 USD | $15.04M 16.44M USD | 0 | -$0.18 -0.1 USD | |
| Alzinova AB (publ) 78D.F | $0.1499 0.16 USD |
-3.18
|
$15M 16.39M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $15M 16.39M USD | 0 | -$0.03 -0.03 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.1199 0.13 USD |
-3.31
|
$14.65M 16.02M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.65M 16.02M USD | 0 | -$2.84 -3.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+5.85
|
$14.39M 15.73M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.39M 15.73M USD | 0 | -$0.04 -0.04 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
-0.75
|
$14.28M 15.61M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.28M 15.61M USD | 0 | -$0.01 -0.01 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.08 USD |
+3.42
|
$14.13M 15.44M USD | $699 764.1 USD | $0.08 0.08 USD | $0.08 0.08 USD | $14.13M 15.44M USD | 0 | -$0.02 -0.02 USD | |
| NFL Biosciences SA 82F.F | $1.27 1.39 USD |
+1.28
|
$13.74M 15.02M USD | $500 546.57 USD | $1.27 1.39 USD | $1.27 1.39 USD | $13.74M 15.02M USD | 0 | -$0.26 -0.2 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.27 0.29 USD |
-2.36
|
$13.49M 14.75M USD | $100 109.31 USD | $0.27 0.29 USD | $0.27 0.29 USD | $13.49M 14.75M USD | 0 | -$0.05 -0.05 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0002 0.00021 USD |
+100
|
$13.15M 14.38M USD | $5K 5.47K USD | $0.0002 0.00021 USD | $0.02999 0.03 USD | $13.15M 14.38M USD | 0 | -$0.01 -0.01 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.28 0.3 USD |
-9.21
|
$12.79M 13.98M USD | $100 109.31 USD | $0.28 0.3 USD | $0.28 0.3 USD | $12.79M 13.98M USD | 0 | -$0.25 -0.2 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.48 2.71 USD |
0
|
$12.48M 13.65M USD | $0 0 USD | $2.48 2.71 USD | $2.55 2.79 USD | $12.48M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-32.69
|
$12.43M 13.59M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.43M 13.59M USD | 0 | $0 0 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.06 1.16 USD |
+28.48
|
$12.4M 13.55M USD | $92 100.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $12.4M 13.55M USD | 0 | -$0.18 -0.1 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.74
|
$12.21M 13.35M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.21M 13.35M USD | 0 | -$0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$12.21M 13.34M USD | $11.76K 12.86K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $12.21M 13.34M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.23 0.25 USD |
-21.62
|
$12.16M 13.29M USD | $8K 8.75K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.16M 13.29M USD | 0 | -$0.12 -0.1 USD | |
| SpectraCure AB (publ) 2OK.F | $0.1 0.11 USD |
-16.8
|
$12.12M 13.25M USD | $30 32.79 USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.12M 13.25M USD | 0 | -$0.02 -0.02 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1799 0.2 USD |
-3.25
|
$12.05M 13.17M USD | $5K 5.47K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $12.05M 13.17M USD | 0 | -$0.52 -0.5 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.14 0.15 USD |
+0.43
|
$11.9M 13.01M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $11.9M 13.01M USD | 0 | -$0.5 -0.5 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.9M 13.01M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.9M 13.01M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.75 0.82 USD |
+0.67
|
$11.48M 12.55M USD | $2.5K 2.73K USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.48M 12.55M USD | 0 | -$1.42 -1.5 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.04 USD |
-3.43
|
$11.4M 12.46M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.4M 12.46M USD | 0 | -$0.02 -0.02 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
-0.7
|
$11.39M 12.45M USD | $800 874.51 USD | $0.28 0.31 USD | $0.28 0.31 USD | $11.39M 12.45M USD | 0 | -$1.45 -1.5 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.16 0.17 USD |
+2.29
|
$11.03M 12.06M USD | $5K 5.47K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.03M 12.06M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.11 USD |
+14.29
|
$11M 12.03M USD | $7.14K 7.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $11M 12.03M USD | 0 | -$0.07 -0.07 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2899 0.31 USD |
+3.6
|
$10.84M 11.85M USD | $900 983.82 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $10.84M 11.85M USD | 0 | -$1.09 -1.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
+8.37
|
$10.7M 11.7M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $10.7M 11.7M USD | 0 | -$0.04 -0.04 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05 0.06 USD |
-7.08
|
$10.69M 11.68M USD | $2.2K 2.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.69M 11.68M USD | 0 | -$0.17 -0.1 USD | |
| ModivCare Inc. PRF0.F | $0.6199 0.67 USD |
-16.89
|
$10.46M 11.43M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $10.46M 11.43M USD | 0 | -$12.41 -13.5 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
+33.47
|
$10.39M 11.35M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $10.39M 11.35M USD | 0 | -$0.02 -0.02 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.29M 11.25M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.29M 11.25M USD | 0 | $0 0 USD | |
| Totally plc UKXA.F | $0.04 0.04 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
+4.64
|
$10.21M 11.16M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.21M 11.16M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.49 3.82 USD |
-0.29
|
$10.2M 11.14M USD | $233 254.7 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.2M 11.14M USD | 0.46 | $7.51 8.21 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.15M 11.09M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.15M 11.09M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| NextCure, Inc. 2US.F | $0.28 0.31 USD |
+9.55
|
$9.94M 10.86M USD | $482 526.89 USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.94M 10.86M USD | 0 | -$1.75 -1.9 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.83M 10.75M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.83M 10.75M USD | 0 | -$0.01 -0.01 USD | |
| Proteome Sciences plc PI2.F | $0.02 0.03 USD |
-2
|
$9.74M 10.65M USD | $2K 2.19K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.74M 10.65M USD | 0 | -$0.01 -0.01 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
-0.53
|
$9.63M 10.53M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.63M 10.53M USD | 0 | -$0.05 -0.05 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.36 1.49 USD |
-8.11
|
$9.54M 10.43M USD | $250 273.28 USD | $1.36 1.49 USD | $1.38 1.51 USD | $9.54M 10.43M USD | 0 | -$1.02 -1.1 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.19 0.21 USD |
-12.15
|
$8.98M 9.82M USD | $8.25K 9.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.98M 9.82M USD | 0 | -$0.12 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.3099 0.34 USD |
-21.11
|
$8.85M 9.68M USD | $50 54.66 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $8.85M 9.68M USD | 0 | -$0.49 -0.5 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.29 USD |
-1.48
|
$8.52M 9.31M USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $8.52M 9.31M USD | 26.60 | $0.01 0.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.28 0.31 USD |
0
|
$8.45M 9.24M USD | $510 557.5 USD | $0.27 0.29 USD | $0.2999 0.33 USD | $8.45M 9.24M USD | 0 | -$0.04 -0.04 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05 0.06 USD |
+12.9
|
$8.38M 9.16M USD | $240 262.35 USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.38M 9.16M USD | 0 | -$0.02 -0.02 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.06 USD |
-21.11
|
$8.36M 9.13M USD | $1.2K 1.31K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.13M USD | 0 | -$0.14 -0.1 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
-0.53
|
$8.24M 9.01M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.24M 9.01M USD | 9.40 | $0.01 0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.16M 8.92M USD | 0 | -$0.06 -0.06 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-18.1
|
$8.14M 8.9M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.14M 8.9M USD | 0 | -$0.01 -0.01 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
-6.49
|
$7.91M 8.65M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.91M 8.65M USD | 0 | -$0.02 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| Immuron Limited ANWA.F | $1.22 1.33 USD |
-3.94
|
$7.87M 8.61M USD | $422 461.3 USD | $1.22 1.33 USD | $1.22 1.33 USD | $7.87M 8.61M USD | 0 | -$0.72 -0.7 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
-7.14
|
$7.61M 8.32M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.61M 8.32M USD | 0 | -$0.02 -0.02 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.58M 8.29M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.58M 8.29M USD | 0 | -$0.22 -0.2 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
+6.9
|
$7.38M 8.07M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.38M 8.07M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.07 0.08 USD |
+13.55
|
$7.19M 7.86M USD | $3.75K 4.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.19M 7.86M USD | 0 | -$0.04 -0.04 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.007499 0.0081 USD |
0
|
$7.1M 7.76M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $7.1M 7.76M USD | 0 | -$0.01 -0.01 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.02M 7.67M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.02M 7.67M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02 0.03 USD |
-12.5
|
$6.88M 7.52M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.88M 7.52M USD | 0 | -$0.03 -0.03 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.01 0.01 USD |
-43.3
|
$6.81M 7.45M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.81M 7.45M USD | 0 | -$0.03 -0.03 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||