หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: Frankfurt หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (1606)
Frankfurt (1606)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
การดูแลสุขภาพ (1606)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (648)
- ผู้ผลิตยา - ทั่วไป (45)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (277)
- แผนการดูแลสุขภาพ (9)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (93)
- ผู้ค้าปลีกเภสัชภัณฑ์ (21)
- บริการข้อมูลด้านสุขภาพ (81)
- อุปกรณ์ทางการแพทย์ (202)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (106)
- การวินิจฉัยและการวิจัย (102)
- การจำหน่ายทางการแพทย์ (22)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Equillium, Inc. 0FY.F | $0.4 0.44 USD |
+7.52
|
$16.01M 17.5M USD | $25.99K 28.41K USD | $0.4 0.44 USD | $0.4699 0.51 USD | $16.01M 17.5M USD | 0 | -$0.2 -0.2 USD | |
| Acarix AB (publ) 7AC.F | $0.01 0.01 USD |
-30.53
|
$16.01M 17.5M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.01M 17.5M USD | 0 | -$0.01 -0.01 USD | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| Aelis Farma SA 69O.F | $1.1 1.2 USD |
-1.79
|
$15.65M 17.11M USD | $1.26K 1.38K USD | $1.1 1.2 USD | $1.1 1.2 USD | $15.65M 17.11M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA 8JD.F | $0.9399 1.03 USD |
-5.24
|
$15.55M 17M USD | $1.12K 1.23K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $15.55M 17M USD | 0 | -$0.63 -0.6 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Elicera Therapeutics AB (publ) 8E8.F | $0.28 0.31 USD |
+4.47
|
$15.17M 16.59M USD | $100 109.31 USD | $0.28 0.31 USD | $0.28 0.31 USD | $15.17M 16.59M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2899 0.31 USD |
0
|
$15.17M 16.59M USD | $261 285.31 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $15.17M 16.59M USD | 0 | -$0.08 -0.08 USD | |
| Provexis plc NZCA.F | $0.002 0.0021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS 56F.F | $0.2 0.22 USD |
-6.19
|
$14.91M 16.3M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $14.91M 16.3M USD | 0 | -$0.13 -0.1 USD | |
| Geratherm Medical AG GME.F | $2.75 3.01 USD |
-0.36
|
$14.88M 16.27M USD | $30 32.79 USD | $2.65 2.9 USD | $2.75 3.01 USD | $14.88M 16.27M USD | 0 | -$0.18 -0.1 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.08 0.09 USD |
+5.3
|
$14.79M 16.17M USD | $699 764.1 USD | $0.08 0.09 USD | $0.08 0.09 USD | $14.79M 16.17M USD | 0 | -$0.02 -0.02 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+4.17
|
$14.73M 16.1M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $14.73M 16.1M USD | 0 | -$0.04 -0.04 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-3.15
|
$14.72M 16.09M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $14.72M 16.09M USD | 0 | -$0.03 -0.03 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.13 0.15 USD |
+0.75
|
$14.37M 15.71M USD | $37.5K 40.99K USD | $0.13 0.15 USD | $0.13 0.15 USD | $14.37M 15.71M USD | 0 | -$0.01 -0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.0005 0.00054 USD |
0
|
$14.37M 15.7M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.37M 15.7M USD | 0 | -$0.02 -0.02 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.1 0.1 USD |
-5
|
$13.75M 15.03M USD | $2K 2.19K USD | $0.1 0.1 USD | $0.1 0.1 USD | $13.75M 15.03M USD | 0 | -$0.03 -0.03 USD | |
| NFL Biosciences SA 82F.F | $1.26 1.38 USD |
-0.63
|
$13.48M 14.74M USD | $500 546.57 USD | $1.26 1.38 USD | $1.26 1.38 USD | $13.48M 14.74M USD | 0 | -$0.21 -0.2 USD | |
| GlycoMimetics, Inc. GKO.F | $0.2 0.21 USD |
+5.74
|
$13.42M 14.67M USD | $5K 5.47K USD | $0.2 0.21 USD | $0.2 0.21 USD | $13.42M 14.67M USD | 0 | -$0.51 -0.5 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.1499 0.16 USD |
+9.75
|
$13.01M 14.22M USD | $3K 3.28K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.01M 14.22M USD | 0 | -$0.5 -0.5 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| AroCell AB (publ) 80R.F | $0.04 0.05 USD |
+4.57
|
$12.87M 14.07M USD | $2.66K 2.91K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.87M 14.07M USD | 0 | -$0.02 -0.02 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
+7.62
|
$12.81M 14.01M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $12.81M 14.01M USD | 0 | -$0.17 -0.1 USD | |
| ModivCare Inc. PRF0.F | $0.63 0.69 USD |
+2.44
|
$12.76M 13.95M USD | $500 546.57 USD | $0.63 0.69 USD | $0.63 0.69 USD | $12.76M 13.95M USD | 0 | -$12.27 -13.4 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$12.67M 13.85M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $12.67M 13.85M USD | 0 | -$0.76 -0.8 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.49 2.72 USD |
+1.22
|
$12.52M 13.69M USD | $0 0 USD | $2.49 2.72 USD | $2.51 2.74 USD | $12.52M 13.69M USD | 0 | -$0.02 -0.02 USD | |
| Implanet S.A. IM11.F | $0.08 0.09 USD |
+0.24
|
$12.15M 13.28M USD | $5K 5.47K USD | $0.08 0.09 USD | $0.1 0.1 USD | $12.15M 13.28M USD | 0 | -$0.04 -0.04 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.31 USD |
+0.18
|
$12.05M 13.17M USD | $800 874.51 USD | $0.28 0.31 USD | $0.3099 0.34 USD | $12.05M 13.17M USD | 0 | -$1.43 -1.5 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| Co-Diagnostics, Inc. C97.F | $0.3099 0.34 USD |
+9.03
|
$11.93M 13.04M USD | $900 983.82 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $11.93M 13.04M USD | 0 | -$1.08 -1.1 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Magnasense AB 52Q.F | $0.02 0.02 USD |
0
|
$11.5M 12.57M USD | $475 519.24 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.5M 12.57M USD | 0 | -$0.01 -0.01 USD | |
| SoftOx Solutions AS 6FV.F | $0.005 0.0054 USD |
0
|
$11.41M 12.47M USD | $1 1.09 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.76 0.83 USD |
+0.67
|
$11.15M 12.19M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.15M 12.19M USD | 0 | -$1.41 -1.5 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.06 USD |
+7.72
|
$11.14M 12.18M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.14M 12.18M USD | 0 | -$0.04 -0.04 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| NextCure, Inc. 2US.F | $0.32 0.35 USD |
+12.46
|
$10.96M 11.98M USD | $482 526.89 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$1.73 -1.8 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| Cann Group Limited CVJ.F | $0.0008 0.00087 USD |
+100
|
$10.76M 11.77M USD | $20K 21.86K USD | $0.0008 0.00087 USD | $0.0008 0.00087 USD | $10.76M 11.77M USD | 0 | -$0.06 -0.06 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $1.11 1.21 USD |
+12.69
|
$10.76M 11.76M USD | $92 100.57 USD | $1.11 1.21 USD | $1.11 1.21 USD | $10.76M 11.76M USD | 0 | -$0.17 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.0085 0.0092 USD |
0
|
$10.66M 11.65M USD | $1K 1.09K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $10.66M 11.65M USD | 0 | -$0.01 -0.01 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.17 USD |
-1.92
|
$10.49M 11.47M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.49M 11.47M USD | 0 | -$0.03 -0.03 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
+4.08
|
$10.35M 11.31M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.35M 11.31M USD | 0 | -$0.01 -0.01 USD | |
| Totally plc UKXA.F | $0.02999 0.04 USD |
0
|
$10.27M 11.23M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $10.27M 11.23M USD | 0 | -$0.01 -0.01 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.46 1.6 USD |
-1.35
|
$10.24M 11.2M USD | $250 273.28 USD | $1.39 1.52 USD | $1.46 1.6 USD | $10.24M 11.2M USD | 0 | -$1.01 -1.1 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.49 3.82 USD |
0
|
$10.22M 11.18M USD | $233 254.7 USD | $3.49 3.82 USD | $3.49 3.82 USD | $10.22M 11.18M USD | 0.46 | $7.51 8.21 USD | |
| Immunovia AB (publ) 1YR.F | $0.0044 0.0048 USD |
+37.5
|
$10.22M 11.18M USD | $15K 16.4K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $10.22M 11.18M USD | 0 | -$0.08 -0.08 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.01 0.01 USD |
0
|
$10.2M 11.15M USD | $1.3K 1.42K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.32 0.35 USD |
+2.23
|
$10.09M 11.03M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.09M 11.03M USD | 0 | -$0.49 -0.5 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.06M 11M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.06M 11M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.19 0.21 USD |
+0.53
|
$10.01M 10.95M USD | $8.25K 9.02K USD | $0.19 0.21 USD | $0.19 0.21 USD | $10.01M 10.95M USD | 0 | -$0.13 -0.1 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.0094 0.01 USD |
-14.55
|
$9.88M 10.8M USD | $0 0 USD | $0.0094 0.01 USD | $0.0094 0.01 USD | $9.88M 10.8M USD | 0 | -$0.03 -0.03 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.75M 10.66M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| IXICO plc PYPB.F | $0.08999 0.1 USD |
+0.53
|
$9.74M 10.64M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.74M 10.64M USD | 0 | -$0.05 -0.05 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.73M 10.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $9.73M 10.63M USD | 0 | -$0.48 -0.5 USD | |
| Toleranzia AB 0EH.F | $0.02 0.02 USD |
-2.33
|
$9.67M 10.58M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.67M 10.58M USD | 0 | -$0.01 -0.01 USD | |
| genedrive plc D6M.F | $0.01 0.02 USD |
0
|
$9.4M 10.27M USD | $1.5K 1.64K USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.4M 10.27M USD | 0 | -$0.03 -0.03 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.1 0.11 USD |
-2.4
|
$9.28M 10.15M USD | $7.14K 7.81K USD | $0.1 0.11 USD | $0.1 0.11 USD | $9.28M 10.15M USD | 0 | -$0.07 -0.07 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+7.62
|
$8.8M 9.62M USD | $240 262.35 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.8M 9.62M USD | 0 | -$0.02 -0.02 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.27 0.3 USD |
+1.5
|
$8.78M 9.59M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $8.78M 9.59M USD | 27.00 | $0.01 0.01 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.16 0.18 USD |
+10.85
|
$8.3M 9.07M USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $8.3M 9.07M USD | 0 | $0 0 USD | |
| RUA Life Sciences plc AOHA.F | $0.08999 0.1 USD |
0
|
$8.29M 9.06M USD | $5.05K 5.52K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $8.29M 9.06M USD | 9.44 | $0.01 0.01 USD | |
| Immuron Limited ANWA.F | $1.27 1.39 USD |
+4.1
|
$8.25M 9.02M USD | $422 461.3 USD | $1.27 1.39 USD | $1.27 1.39 USD | $8.25M 9.02M USD | 0 | -$0.72 -0.7 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.27 0.29 USD |
-3.27
|
$8.17M 8.94M USD | $510 557.5 USD | $0.25 0.28 USD | $0.27 0.29 USD | $8.17M 8.94M USD | 0 | -$0.04 -0.04 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05 0.05 USD |
-23.38
|
$8.12M 8.87M USD | $1.2K 1.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.12M 8.87M USD | 0 | -$0.14 -0.1 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.92
|
$8.08M 8.83M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.08M 8.83M USD | 0 | -$0.02 -0.02 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.38
|
$7.97M 8.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.97M 8.71M USD | 0 | -$0.06 -0.06 USD | |
| Hemostemix Inc. 2VF0.F | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $3K 3.28K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.02 -0.02 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-10.13
|
$7.89M 8.63M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| HeraMED Limited 1I4.F | $0.008 0.0087 USD |
+6.67
|
$7.82M 8.54M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $7.82M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Luxbright AB (publ) LUR.F | $0.07 0.07 USD |
-1.49
|
$7.79M 8.52M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $7.79M 8.52M USD | 0 | -$0.02 -0.02 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Bio-Gate AG BIG1.F | $0.8199 0.89 USD |
0
|
$7.53M 8.24M USD | $300 327.94 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $7.53M 8.24M USD | 0 | -$0.22 -0.2 USD | |
| Nanologica AB (publ) 4YD.F | $0.05 0.06 USD |
+3.24
|
$7.35M 8.04M USD | $90 98.38 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.35M 8.04M USD | 0 | -$0.09 -0.09 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Biovica International AB (publ) 9II.F | $0.04 0.05 USD |
-0.47
|
$7.04M 7.7M USD | $7K 7.65K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.04M 7.7M USD | 0 | -$0.11 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||