Page de résultat 11 pour Bourse : Frankfurt Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1606)
Frankfurt (1606)
- {{item.name}}
- Tous marchés
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Soins de santé (1606)
- {{item.name}}
- Tous secteur
- Matériaux de base (1705)
- Biens de consommation cycliques (1251)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rigel Pharmaceuticals, Inc. RI2A.F | $0.77 0.84 USD |
0
|
$15.67M 17.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.67M 17.13M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.F | $0.14 0.16 USD |
-0.69
|
$15.51M 16.95M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.14 0.16 USD | $15.51M 16.95M USD | 0 | -$0.04 -0.04 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| Provexis plc NZCA.F | $0.0005 0.00054 USD |
0
|
$15.38M 16.81M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.07 0.07 USD |
+10.74
|
$15.18M 16.6M USD | $5.09K 5.57K USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.18M 16.6M USD | 0 | -$0.15 -0.1 USD | |
| Clinical Laserthermia Systems AB (publ) LS6.F | $0.003099 0.0033 USD |
0
|
$14.79M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.79M 16.16M USD | 0 | $0 0 USD | |
| NFL Biosciences SA 82F.F | $1.07 1.17 USD |
-0.19
|
$14.77M 16.15M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $14.77M 16.15M USD | 0 | -$0.21 -0.2 USD | |
| BioMaxima S.A. 944.F | $2.95 3.22 USD |
+2.79
|
$14.61M 15.97M USD | $0 0 USD | $2.89 3.16 USD | $2.95 3.22 USD | $14.61M 15.97M USD | 0 | -$0.02 -0.02 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $1.01 1.1 USD |
-16.53
|
$14.5M 15.85M USD | $700 765.19 USD | $1.01 1.1 USD | $1.01 1.1 USD | $14.5M 15.85M USD | 0 | -$1.06 -1.1 USD | |
| Mithra Pharmaceuticals SA 1TM.F | $0.1799 0.19 USD |
0
|
$14.45M 15.8M USD | $1.8K 1.97K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $14.45M 15.8M USD | 0 | -$1.41 -1.5 USD | |
| Ventripoint Diagnostics Ltd. 5V7.F | $0.07 0.07 USD |
+16.52
|
$14.31M 15.64M USD | $699 764.1 USD | $0.07 0.07 USD | $0.07 0.07 USD | $14.31M 15.64M USD | 0 | -$0.02 -0.02 USD | |
| Beyond Air, Inc. 48L.F | $0.16 0.18 USD |
0
|
$14.28M 15.61M USD | $6.8K 7.43K USD | $0.16 0.18 USD | $0.16 0.18 USD | $14.28M 15.61M USD | 0 | -$0.88 -0.9 USD | |
| MedMen Enterprises Inc. 0JS.F | $0.007199 0.0078 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Perimeter Medical Imaging AI, Inc. 4PC.F | $0.1 0.11 USD |
-5.88
|
$14.09M 15.41M USD | $790 863.58 USD | $0.1 0.11 USD | $0.1 0.11 USD | $14.09M 15.41M USD | 0 | -$0.18 -0.1 USD | |
| Valbiotis SA 8JD.F | $0.8599 0.94 USD |
-2.16
|
$14.05M 15.35M USD | $1.12K 1.23K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $14.05M 15.35M USD | 0 | -$0.63 -0.6 USD | |
| Biosergen AB 8N1.F | $0.05999 0.06 USD |
+0.36
|
$14.02M 15.32M USD | $0 0 USD | $0.05 0.06 USD | $0.05999 0.06 USD | $14.02M 15.32M USD | 0 | $0 0 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.03 USD |
+2.58
|
$13.93M 15.23M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.93M 15.23M USD | 0 | -$0.1 -0.1 USD | |
| NextCure, Inc. 2US.F | $0.46 0.5 USD |
+7.02
|
$13.91M 15.2M USD | $482 526.89 USD | $0.46 0.5 USD | $0.46 0.5 USD | $13.91M 15.2M USD | 0 | -$1.55 -1.6 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $0.5799 0.63 USD |
0
|
$13.5M 14.76M USD | $48K 52.47K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.5M 14.76M USD | 0 | -$0.61 -0.6 USD | |
| Hamlet BioPharma AB (publ) 7ZT.F | $0.05999 0.07 USD |
0
|
$13.1M 14.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Izotropic Corporation 1R3.F | $0.2 0.22 USD |
+32.47
|
$13.01M 14.22M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.2 0.22 USD | $13.01M 14.22M USD | 0 | -$0.03 -0.03 USD | |
| SciBase Holding AB (publ) 5J3.F | $0.02 0.02 USD |
+5.38
|
$12.94M 14.14M USD | $0 0 USD | $0.01 0.01 USD | $0.02 0.02 USD | $12.94M 14.14M USD | 0 | -$0.03 -0.03 USD | |
| ImmuPharma plc 25I.F | $0.02 0.03 USD |
-2
|
$12.92M 14.12M USD | $75K 81.99K USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.92M 14.12M USD | 0 | -$0.01 -0.01 USD | |
| Chill Brands Group PLC 7HR.F | $0.02 0.02 USD |
0
|
$12.91M 14.11M USD | $633 691.95 USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.91M 14.11M USD | 0 | -$0.02 -0.02 USD | |
| 2cureX AB (publ) 2QE.F | $0.46 0.51 USD |
+7.93
|
$12.71M 13.9M USD | $150 163.97 USD | $0.46 0.51 USD | $0.46 0.51 USD | $12.71M 13.9M USD | 0 | -$0.02 -0.02 USD | |
| Bio-Works Technologies AB (publ) 1BD.F | $0.13 0.14 USD |
-2.57
|
$12.7M 13.88M USD | $7.14K 7.81K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $12.7M 13.88M USD | 0 | -$0.06 -0.06 USD | |
| IXICO plc PYPB.F | $0.13 0.14 USD |
+2.44
|
$12.66M 13.84M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $12.66M 13.84M USD | 0 | -$0.03 -0.03 USD | |
| Kancera AB (publ) 3EE0.F | $0.08999 0.1 USD |
+1.81
|
$12.57M 13.74M USD | $100 109.31 USD | $0.08 0.08 USD | $0.08999 0.1 USD | $12.57M 13.74M USD | 0 | -$0.03 -0.03 USD | |
| Inovio Pharmaceuticals, Inc. GBMB.F | $0.55 0.6 USD |
0
|
$12.56M 13.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56M 13.73M USD | 0 | $0 0 USD | |
| Implanet S.A. IM11.F | $0.08999 0.1 USD |
+0.43
|
$12.2M 13.34M USD | $5K 5.47K USD | $0.08999 0.1 USD | $0.1 0.1 USD | $12.2M 13.34M USD | 0 | -$0.04 -0.04 USD | |
| BioRestorative Therapies, Inc. 9OF.F | $1.57 1.72 USD |
+1.29
|
$12.06M 13.19M USD | $250 273.28 USD | $1.47 1.61 USD | $1.57 1.72 USD | $12.06M 13.19M USD | 0 | -$1.29 -1.4 USD | |
| Advanced Oncotherapy plc R3I1.F | $0.02 0.02 USD |
0
|
$12.04M 13.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.04M 13.16M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd UVP.F | $0.02999 0.03 USD |
0
|
$11.89M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 13M USD | 0 | $0 0 USD | |
| Hemostemix Inc. 2VF0.F | $0.05 0.05 USD |
+4.26
|
$11.64M 12.72M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.64M 12.72M USD | 0 | -$0.02 -0.02 USD | |
| NuCana plc N04A.F | $0.22 0.24 USD |
0
|
$11.63M 12.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.63M 12.71M USD | 0 | $0 0 USD | |
| Ayr Wellness Inc. 3KJB.F | $0.05999 0.06 USD |
0
|
$11.59M 12.67M USD | $220 240.49 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.59M 12.67M USD | 0 | -$2.84 -3.1 USD | |
| Equillium, Inc. 0FY.F | $0.2999 0.33 USD |
-2.75
|
$11.57M 12.65M USD | $5.68K 6.21K USD | $0.2999 0.33 USD | $0.34 0.38 USD | $11.57M 12.65M USD | 0 | -$0.34 -0.3 USD | |
| Acticor Biotech SAS 7V7.F | $0.75 0.82 USD |
0
|
$11.57M 12.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.57M 12.65M USD | 0 | $0 0 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
-1.69
|
$11.49M 12.56M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.49M 12.56M USD | 0 | -$0.01 -0.01 USD | |
| Toleranzia AB 0EH.F | $0.02999 0.03 USD |
-1.45
|
$11.34M 12.4M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $11.34M 12.4M USD | 0 | $0 0 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
| Rite Aid Corporation RTA1.F | $0.2 0.22 USD |
0
|
$11.19M 12.24M USD | $770 841.71 USD | $0.2 0.22 USD | $0.2 0.22 USD | $11.19M 12.24M USD | 0 | -$27.6 -30.1 USD | |
| BetterLife Pharma Inc. NPAU.F | $0.05999 0.06 USD |
+20
|
$11.18M 12.22M USD | $150 163.97 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.18M 12.22M USD | 0 | -$0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. 3NVN.F | $0.02999 0.04 USD |
0
|
$11.18M 12.22M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.02999 0.04 USD | $11.18M 12.22M USD | 0 | $0 0 USD | |
| LexaGene Holdings Inc. 5XS2.F | $0.08 0.09 USD |
0
|
$11.1M 12.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1M 12.13M USD | 0 | $0 0 USD | |
| Syntara Limited UUD.F | $0.01 0.01 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.96M 11.98M USD | 0 | $0 0 USD | |
| NextCell Pharma AB 65G.F | $0.08 0.09 USD |
-1.45
|
$10.56M 11.55M USD | $3.75K 4.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $10.56M 11.55M USD | 0 | -$0.04 -0.04 USD | |
| PreveCeutical Medical Inc. 18H.F | $0.02 0.02 USD |
-18.75
|
$10.56M 11.55M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.56M 11.55M USD | 0 | $0 0 USD | |
| Laboratoires Euromedis Société anonyme 61R.F | $3.64 3.98 USD |
-1.36
|
$10.56M 11.54M USD | $233 254.7 USD | $3.64 3.98 USD | $3.64 3.98 USD | $10.56M 11.54M USD | 24.26 | $0.15 0.16 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.1499 0.16 USD |
+3.76
|
$10.52M 11.5M USD | $3.53K 3.86K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $10.52M 11.5M USD | 0 | -$0.16 -0.1 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.04 0.04 USD |
-6.73
|
$10.43M 11.41M USD | $2.66K 2.91K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.43M 11.41M USD | 0 | -$0.02 -0.02 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Argent BioPharma Limited H5O.F | $0.2099 0.23 USD |
0
|
$10.06M 11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.06M 11M USD | 0 | $0 0 USD | |
| GlycoMimetics, Inc. GKO.F | $0.1499 0.17 USD |
+0.13
|
$10M 10.94M USD | $35.8K 39.14K USD | $0.14 0.15 USD | $0.1499 0.17 USD | $10M 10.94M USD | 0 | -$0.4 -0.4 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05 0.05 USD |
0
|
$9.99M 10.92M USD | $2.8K 3.06K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.99M 10.92M USD | 0 | -$0.04 -0.04 USD | |
| Sirona Biochem Corp. ZSB.F | $0.04 0.04 USD |
0
|
$9.97M 10.89M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.97M 10.89M USD | 0 | -$0.01 -0.01 USD | |
| Valerio Therapeutics Société anonyme C4X.F | $0.05999 0.07 USD |
-2.44
|
$9.88M 10.8M USD | $20 21.86 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $9.88M 10.8M USD | 0 | -$0.14 -0.1 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006 0.0065 USD |
+9.09
|
$9.79M 10.7M USD | $1K 1.09K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.79M 10.7M USD | 0 | -$0.01 -0.01 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
0
|
$9.74M 10.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.74M 10.64M USD | 0 | $0 0 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.2999 0.33 USD |
-1.31
|
$9.73M 10.63M USD | $0 0 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $9.73M 10.63M USD | 30.19 | $0.01 0.01 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Resverlogix Corp. RFS.F | $0.02999 0.03 USD |
+14.89
|
$9.41M 10.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Bio-Gate AG BIG1.F | $1.01 1.1 USD |
-0.98
|
$9.34M 10.21M USD | $10 10.93 USD | $0.9699 1.05 USD | $1.02 1.11 USD | $9.34M 10.21M USD | 0 | -$0.22 -0.2 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.9699 1.05 USD |
+3.21
|
$9.34M 10.2M USD | $100 109.31 USD | $0.9699 1.05 USD | $1.14 1.25 USD | $9.34M 10.2M USD | 0 | -$0.26 -0.2 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.85
|
$9.29M 10.15M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.29M 10.15M USD | 0 | -$0.03 -0.03 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.F | $0.1199 0.13 USD |
0
|
$9.07M 9.91M USD | $30 32.79 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.07M 9.91M USD | 0 | $0 0 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02999 0.03 USD |
0
|
$9.03M 9.87M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.03M 9.87M USD | 0 | $0 0 USD | |
| Immuron Limited ANW.F | $0.02999 0.03 USD |
+1.64
|
$9.02M 9.86M USD | $31.58K 34.52K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.02M 9.86M USD | 0 | -$0.02 -0.02 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.13 0.15 USD |
0
|
$8.96M 9.8M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.15 USD | $8.96M 9.8M USD | 0 | -$0.05 -0.05 USD | |
| Immuron Limited ANWA.F | $1.43 1.56 USD |
-0.69
|
$8.82M 9.64M USD | $7 7.65 USD | $1.43 1.56 USD | $1.43 1.56 USD | $8.82M 9.64M USD | 0 | -$0.73 -0.7 USD | |
| Co-Diagnostics, Inc. C97.F | $0.2399 0.26 USD |
-0.83
|
$8.74M 9.55M USD | $150 163.97 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.74M 9.55M USD | 0 | -$1.03 -1.1 USD | |
| Nanologica AB (publ) 4YD.F | $0.08 0.09 USD |
+1.8
|
$8.71M 9.52M USD | $90 98.38 USD | $0.07 0.07 USD | $0.08 0.09 USD | $8.71M 9.52M USD | 0 | -$0.09 -0.09 USD | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
-0.5
|
$8.6M 9.4M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.6M 9.4M USD | 4.95 | $0.02 0.02 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$8.45M 9.24M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.45M 9.24M USD | 0 | $0 0 USD | |
| Cizzle Biotechnology Holdings Plc E7F0.F | $0.02 0.02 USD |
-7.32
|
$8.28M 9.05M USD | $161 175.99 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.28M 9.05M USD | 0 | -$0.01 -0.01 USD | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Aptamer Group PLC P0J.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.9M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $8.15M 8.9M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.13 0.14 USD |
-8.06
|
$7.94M 8.68M USD | $31.96K 34.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $7.94M 8.68M USD | 0 | -$0.06 -0.06 USD | |
| Affimed N.V. A28.F | $0.52 0.57 USD |
0
|
$7.89M 8.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.89M 8.63M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-0.31
|
$7.56M 8.26M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.56M 8.26M USD | 0 | -$0.01 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Theranexus Société Anonyme 3VG.F | $0.8599 0.94 USD |
-3.79
|
$7.31M 7.99M USD | $1.33K 1.46K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $7.31M 7.99M USD | 0 | -$0.23 -0.2 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
-4.46
|
$7.26M 7.93M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $7.26M 7.93M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.002 0.0021 USD |
0
|
$7.23M 7.91M USD | $1.85K 2.02K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$7.2M 7.87M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.2M 7.87M USD | 0 | -$8.25 -9.01 USD | |
| Pila Pharma AB (publ) 5KC.F | $0.25 0.28 USD |
-3.25
|
$7.16M 7.83M USD | $510 557.5 USD | $0.23 0.25 USD | $0.25 0.28 USD | $7.16M 7.83M USD | 0 | -$0.04 -0.04 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
-2.56
|
$7.13M 7.79M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.13M 7.79M USD | 0 | -$0.03 -0.03 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-2.22
|
$7.12M 7.79M USD | $0 0 USD | $0.01 0.02 USD | $0.02 0.02 USD | $7.12M 7.79M USD | 0 | -$0.01 -0.01 USD | |
| SpectraCure AB (publ) 2OK.F | $0.02 0.02 USD |
-4.81
|
$7.12M 7.78M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.02 0.02 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||