结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IES Holdings, Inc.
45T.F
DE
|
€647.60 747.55 USD |
-4.93
|
€12.90B 14.89B USD | €5.00 5.77 USD | €647.60 747.55 USD | €647.60 747.55 USD | €12.90B 14.89B USD | 39.27 | €16.49 19.03 USD | ||
Dycom Industries, Inc.
DYI.F
DE
|
€426.60 492.44 USD |
+0.28
|
€12.81B 14.78B USD | €20.00 23.09 USD | €426.60 492.44 USD | €426.60 492.44 USD | €12.81B 14.78B USD | 46.21 | €9.23 10.65 USD | ||
Eiffage SA
FGR.VI
AT
|
€130.20 150.29 USD |
-0.8
|
€12.76B 14.73B USD | €52.00 60.03 USD | €130.10 150.18 USD | €131.05 151.28 USD | €12.76B 14.73B USD | 12.16 | €10.70 12.35 USD | ||
Eiffage SA
EF30.F
DE
|
€26.00 30.01 USD |
-2.99
|
€12.74B 14.71B USD | €2.00 2.31 USD | €26.00 30.01 USD | €26.00 30.01 USD | €12.74B 14.71B USD | 12.14 | €2.14 2.47 USD | ||
Eiffage SA
EF3.F
DE
|
€129.80 149.83 USD |
+0.54
|
€12.72B 14.68B USD | €20.00 23.09 USD | €129.80 149.83 USD | €129.80 149.83 USD | €12.72B 14.68B USD | 12.13 | €10.70 12.35 USD | ||
Eiffage SA
EFGSY
US
|
$29.38 — |
-2.44
|
$14.39B — | $250.00 — | $30.11 — | $30.11 — | $14.39B — | 12.03 | $2.44 — | ||
|
Taisei Corporation
TKK1.F
DE
|
€76.00 87.73 USD |
+2.01
|
€12.39B 14.3B USD | €26.00 30.01 USD | €76.00 87.73 USD | €76.00 87.73 USD | €12.39B 14.3B USD | 13.62 | €5.58 6.44 USD | ||
Taisei Corporation
TISCY
US
|
$21.90 — |
+1.38
|
$14.28B — | $50.00 — | $22.45 — | $22.45 — | $14.28B — | 13.77 | $1.59 — | ||
|
Taisei Corporation
TKK.F
DE
|
€18.70 21.59 USD |
+2.19
|
€12.19B 14.07B USD | €500.00 577.17 USD | €18.70 21.59 USD | €18.70 21.59 USD | €12.19B 14.07B USD | 13.35 | €1.40 1.62 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€17.20 19.85 USD |
+1.78
|
€11.82B 13.65B USD | €15.00 17.32 USD | €17.20 19.85 USD | €17.30 19.97 USD | €11.82B 13.65B USD | 12.64 | €1.36 1.57 USD | ||
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.09 | MX$313.20 18.55 USD | ||
Obayashi
OBYCF
US
|
$18.17 — |
-8.23
|
$12.49B — | $130.00 — | $20.15 — | $20.15 — | $12.49B — | 11.79 | $1.54 — | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.36 | $9.03 — | ||
TopBuild Corp.
28T.F
DE
|
€369.20 426.18 USD |
+0.87
|
€10.39B 11.99B USD | €17.00 19.62 USD | €369.20 426.18 USD | €369.20 426.18 USD | €10.39B 11.99B USD | 23.57 | €15.66 18.08 USD | ||
|
Strabag SE
XD4.DE
DE
|
€89.20 102.97 USD |
-2.62
|
€10.36B 11.96B USD | €56.00 64.64 USD | €88.90 102.62 USD | €90.40 104.35 USD | €10.36B 11.96B USD | 11.23 | €7.94 9.17 USD | ||
Strabag SE
XD4.F
DE
|
€89.70 103.54 USD |
-2.61
|
€10.36B 11.95B USD | €100.00 115.43 USD | €89.70 103.54 USD | €89.80 103.66 USD | €10.36B 11.95B USD | 11.29 | €7.94 9.17 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.65 27.3 USD |
-0.13
|
€9.79B 11.3B USD | €100.00 115.43 USD | €23.65 27.3 USD | €23.65 27.3 USD | €9.79B 11.3B USD | 18.92 | €1.25 1.44 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.40 27.01 USD |
+0.86
|
€9.69B 11.18B USD | €193.00 222.79 USD | €23.40 27.01 USD | €23.40 27.01 USD | €9.69B 11.18B USD | 18.71 | €1.25 1.44 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.23 | $4.62 — | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.59 | $1.42 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-0.05
|
€9.38B 10.83B USD | €10.00K 11.54K USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.38B 10.83B USD | 3.79 | €0.10 0.12 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.80 15.93 USD |
+2.22
|
€9.37B 10.82B USD | €150.00 173.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €9.37B 10.82B USD | 13.52 | €1.02 1.18 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.20 330.37 USD |
-0.21
|
€9.36B 10.8B USD | €30.00 34.63 USD | €286.20 330.37 USD | €286.20 330.37 USD | €9.36B 10.8B USD | 15.81 | €18.10 20.89 USD | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€285.20 329.22 USD |
-0.77
|
€9.32B 10.76B USD | €0.00 0 USD | €285.00 328.99 USD | €286.00 330.14 USD | €9.32B 10.76B USD | 15.74 | €18.11 20.9 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€653.50 754.36 USD |
+2.51
|
€9.16B 10.58B USD | €2.00 2.31 USD | €645.50 745.12 USD | €653.50 754.36 USD | €9.16B 10.58B USD | 65.28 | €10.01 11.55 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
|
SPIE SA
4SP.F
DE
|
€51.85 59.85 USD |
+2.88
|
€8.76B 10.11B USD | €10.00 11.54 USD | €50.95 58.81 USD | €51.85 59.85 USD | €8.76B 10.11B USD | 49.85 | €1.04 1.2 USD | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.71 | $0.11 — | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.28 | CZK 30.30 1.31 USD | ||
|
AECOM
E6Z.F
DE
|
€60.50 69.84 USD |
-1.63
|
€7.78B 8.98B USD | €100.00 115.43 USD | €60.50 69.84 USD | €60.50 69.84 USD | €7.78B 8.98B USD | 14.33 | €4.22 4.87 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩103,300 77.97 USD |
-8.26
|
₩12T 8.77B USD | ₩1M 870.71 USD | ₩100,000 75.48 USD | ₩112,500 84.92 USD | ₩12T 8.77B USD | 0 | ₩0 0 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.20 40.63 USD |
0
|
€7.49B 8.64B USD | €0.00 0 USD | €35.20 40.63 USD | €35.40 40.86 USD | €7.49B 8.64B USD | 44.00 | €0.80 0.92 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.60 41.09 USD |
+0.56
|
€7.08B 8.18B USD | €130.00 150.06 USD | €35.60 41.09 USD | €35.60 41.09 USD | €7.08B 8.18B USD | 20.94 | €1.70 1.96 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Stantec Inc.
S3A.F
DE
|
€58.42 67.44 USD |
-2.24
|
€6.75B 7.79B USD | €99.00 114.28 USD | €58.42 67.44 USD | €58.42 67.44 USD | €6.75B 7.79B USD | 22.04 | €2.65 3.06 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€420.80 485.74 USD |
+3.24
|
€6.55B 7.56B USD | €3.00 3.46 USD | €420.80 485.74 USD | €420.80 485.74 USD | €6.55B 7.56B USD | 52.66 | €7.99 9.22 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.65 53.85 USD |
+0.47
|
€6.52B 7.52B USD | €10.00 11.54 USD | €46.65 53.85 USD | €46.65 53.85 USD | €6.52B 7.52B USD | 24.17 | €1.93 2.23 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.47 28.25 USD |
-0.85
|
€6.35B 7.33B USD | €95.00 109.66 USD | €24.47 28.25 USD | €24.71 28.52 USD | €6.35B 7.33B USD | 16.64 | €1.47 1.7 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€126.00 145.45 USD |
-0.79
|
€6.19B 7.14B USD | €45.00 51.95 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.19B 7.14B USD | 31.97 | €3.94 4.55 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€109.00 125.82 USD |
-2.68
|
€6.16B 7.11B USD | €10.00 11.54 USD | €107.00 123.51 USD | €109.00 125.82 USD | €6.16B 7.11B USD | 53.96 | €2.02 2.33 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.55 | MX$38.58 2.28 USD | ||
Granite Construction Incorporated
GRG.F
DE
|
€136.00 156.99 USD |
+3.03
|
€5.95B 6.87B USD | €50.00 57.72 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.95B 6.87B USD | 42.10 | €3.23 3.73 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.16 12.88 USD |
-2.79
|
€5.46B 6.3B USD | €200.00 230.87 USD | €11.16 12.88 USD | €11.22 12.95 USD | €5.46B 6.3B USD | 23.25 | €0.48 0.55 USD | ||
|
Babcock
BCKIF
US
|
$12.68 — |
+1.44
|
$6.20B — | $800.00 — | $12.68 — | $12.68 — | $6.20B — | 23.48 | $0.54 — | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩41,450 31.29 USD |
-4.05
|
₩8T 6.13B USD | ₩2M 1.2K USD | ₩39,550 29.85 USD | ₩42,900 32.38 USD | ₩8T 6.13B USD | 0 | ₩0 0 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.14 USD |
-5.56
|
€5.26B 6.08B USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.26B 6.08B USD | 5.95 | €0.02 0.02 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.20 11.77 USD |
+2
|
€4.84B 5.59B USD | €569.00 656.82 USD | €10.20 11.77 USD | €10.20 11.77 USD | €4.84B 5.59B USD | 16.99 | €0.60 0.69 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€46.12 53.24 USD |
+0.17
|
€4.66B 5.38B USD | €450.00 519.45 USD | €45.32 52.31 USD | €46.12 53.24 USD | €4.66B 5.38B USD | 33.17 | €1.39 1.6 USD | ||
|
Balfour Beatty
BAFBF
US
|
$11.20 — |
+6.06
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
Maire S.p.A.
3OY1.F
DE
|
€14.08 16.25 USD |
-2.43
|
€4.59B 5.29B USD | €4.00 4.62 USD | €14.08 16.25 USD | €14.08 16.25 USD | €4.59B 5.29B USD | 17.17 | €0.82 0.95 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€82.94 95.74 USD |
+1.74
|
€4.50B 5.19B USD | €180.00 207.78 USD | €82.94 95.74 USD | €82.94 95.74 USD | €4.50B 5.19B USD | 20.78 | €3.99 4.61 USD | ||
Budimex SA
FBF.F
DE
|
€167.70 193.58 USD |
+0.45
|
€4.28B 4.94B USD | €18.00 20.78 USD | €165.95 191.56 USD | €167.70 193.58 USD | €4.28B 4.94B USD | 25.56 | €6.56 7.57 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.16 12.88 USD |
-0.36
|
€4.03B 4.65B USD | €2.00 2.31 USD | €11.16 12.88 USD | €11.16 12.88 USD | €4.03B 4.65B USD | 20.66 | €0.54 0.62 USD | ||
|
CTF Services
NWSGY
US
|
$10.05 — |
0
|
$4.59B — | $100.00 — | $9.62 — | $9.62 — | $4.59B — | 15.22 | $0.66 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
|
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
+0.58
|
€3.93B 4.53B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.93B 4.53B USD | 14.33 | €0.06 0.07 USD | ||
Kraftia Corporation
1959.T
JP
|
¥9,336 63.02 USD |
-1.68
|
¥660B 4.46B USD | ¥166K 1.12K USD | ¥9,266 62.55 USD | ¥9,575 64.63 USD | ¥660B 4.46B USD | 16.49 | ¥566 3.82 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.74 5.47 USD |
-0.71
|
€3.86B 4.45B USD | €250.00 288.58 USD | €4.74 5.47 USD | €4.74 5.47 USD | €3.86B 4.45B USD | 39.51 | €0.12 0.14 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€69.80 80.57 USD |
-2.85
|
€3.83B 4.42B USD | €1.00 1.15 USD | €69.80 80.57 USD | €69.80 80.57 USD | €3.83B 4.42B USD | 54.10 | €1.29 1.49 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 125.00 12.2 USD |
-3.47
|
SEK 45.10B 4.4B USD | SEK 377.00 36.8 USD | SEK 125.00 12.2 USD | SEK 127.50 12.45 USD | SEK 45.10B 4.4B USD | 20.79 | SEK 6.01 0.59 USD | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,401 36.46 USD |
+0.95
|
¥624B 4.21B USD | ¥393K 2.65K USD | ¥5,320 35.91 USD | ¥5,423 36.61 USD | ¥624B 4.21B USD | 17.43 | ¥310 2.09 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,450 37.33 USD |
-2.85
|
₩6T 4.2B USD | ₩8K 5.66 USD | ₩47,350 35.74 USD | ₩50,400 38.04 USD | ₩6T 4.2B USD | 0 | ₩0 0 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€27.99 32.31 USD |
-3.12
|
€3.55B 4.1B USD | €50.00 57.72 USD | €27.99 32.31 USD | €27.99 32.31 USD | €3.55B 4.1B USD | 9.36 | €2.99 3.45 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
+0.69
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.38 | €1.68 1.94 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,750 18.56 USD |
-0.38
|
¥560B 3.78B USD | ¥770K 5.2K USD | ¥2,711 18.3 USD | ¥2,782 18.78 USD | ¥560B 3.78B USD | 18.21 | ¥151 1.02 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.50 15.58 USD |
-1.46
|
€3.26B 3.77B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €3.26B 3.77B USD | 14.36 | €0.94 1.09 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.10 43.98 USD |
-2.31
|
€3.23B 3.72B USD | €0.00 0 USD | €37.90 43.75 USD | €38.95 44.96 USD | €3.23B 3.72B USD | 29.08 | €1.31 1.51 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.49 14.42 USD |
+1.38
|
€3.21B 3.71B USD | €50.00 57.72 USD | €12.49 14.42 USD | €12.49 14.42 USD | €3.21B 3.71B USD | 15.61 | €0.80 0.92 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.84 5.59 USD |
-0.41
|
€3.19B 3.68B USD | €40.00 46.17 USD | €4.84 5.59 USD | €4.84 5.59 USD | €3.19B 3.68B USD | 32.26 | €0.15 0.17 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€114.90 132.63 USD |
0
|
€3.16B 3.64B USD | €100.00 115.43 USD | €114.90 132.63 USD | €114.90 132.63 USD | €3.16B 3.64B USD | 24.29 | €4.73 5.46 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€109.80 126.75 USD |
-0.72
|
€3.09B 3.56B USD | €85.00 98.12 USD | €109.80 126.75 USD | €110.00 126.98 USD | €3.09B 3.56B USD | 32.87 | €3.34 3.86 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€82.15 94.83 USD |
-0.96
|
€3.03B 3.5B USD | €170.00 196.24 USD | €82.15 94.83 USD | €82.50 95.23 USD | €3.03B 3.5B USD | 16.93 | €4.85 5.6 USD | ||
Bilfinger SE
GBF.VI
AT
|
€82.00 94.66 USD |
-2.21
|
€3.03B 3.5B USD | €45.00 51.95 USD | €82.00 94.66 USD | €83.65 96.56 USD | €3.03B 3.5B USD | 16.90 | €4.85 5.6 USD | ||
|
Bilfinger SE
BFLBY
US
|
$18.16 — |
-3.4
|
$3.35B — | $8.00 — | $19.50 — | $19.50 — | $3.35B — | 16.50 | $1.10 — | ||
|
Bilfinger SE
GBFU.F
DE
|
€15.60 18.01 USD |
-4.29
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
Arcadis NV
HIJ2.F
DE
|
€32.60 37.63 USD |
-1.69
|
€2.81B 3.24B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.81B 3.24B USD | 13.99 | €2.33 2.69 USD | ||
|
Arcadis
ARCAY
US
|
$38.00 — |
-6.63
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,120 21.06 USD |
-0.16
|
¥477B 3.22B USD | ¥534K 3.6K USD | ¥3,080 20.79 USD | ¥3,175 21.43 USD | ¥477B 3.22B USD | 61.24 | ¥51 0.34 USD | ||
|
Arcadis NV
ARCVF
US
|
$37.50 — |
-7.41
|
$3.19B — | $132.00 — | $37.50 — | $37.50 — | $3.19B — | 14.15 | $2.65 — | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
-2.21
|
€2.75B 3.18B USD | €4.00K 4.62K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.75B 3.18B USD | 0 | €0.00 0 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€58.00 66.95 USD |
+3.57
|
€2.71B 3.12B USD | €60.00 69.26 USD | €58.00 66.95 USD | €58.00 66.95 USD | €2.71B 3.12B USD | 14.07 | €4.12 4.76 USD | ||
Exponent, Inc.
EP5.F
DE
|
€52.94 61.11 USD |
+3.97
|
€2.57B 2.96B USD | €1.00 1.15 USD | €50.34 58.11 USD | €52.94 61.11 USD | €2.57B 2.96B USD | 28.15 | €1.88 2.17 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.58 0.67 USD |
+11.07
|
€2.55B 2.94B USD | €4.00K 4.62K USD | €0.52 0.6 USD | €0.58 0.67 USD | €2.55B 2.94B USD | 11.59 | €0.05 0.06 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.20 10.62 USD |
-1.08
|
€2.50B 2.89B USD | €107.00 123.51 USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.50B 2.89B USD | 13.52 | €0.68 0.78 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩99,900 75.41 USD |
-6.29
|
₩4T 2.87B USD | ₩171K 128.8 USD | ₩96,100 72.54 USD | ₩105,600 79.71 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.44B 2.82B USD | €1.00 1.15 USD | €30.40 35.09 USD | €31.20 36.02 USD | €2.44B 2.82B USD | 26.44 | €1.18 1.36 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.68 13.48 USD |
+0.95
|
€2.38B 2.75B USD | €210.00 242.41 USD | €11.61 13.4 USD | €11.68 13.48 USD | €2.38B 2.75B USD | 21.23 | €0.55 0.63 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€29.90 34.51 USD |
-5.02
|
€2.36B 2.72B USD | €836.00 965.02 USD | €29.90 34.51 USD | €30.88 35.65 USD | €2.36B 2.72B USD | 16.42 | €1.82 2.1 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.33 2.69 USD |
-0.09
|
€2.31B 2.66B USD | €310.00 357.84 USD | €2.22 2.57 USD | €2.35 2.71 USD | €2.31B 2.66B USD | 8.97 | €0.26 0.3 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.96 19.58 USD |
+1.68
|
€2.30B 2.66B USD | €20.00 23.09 USD | €16.70 19.28 USD | €16.96 19.58 USD | €2.30B 2.66B USD | 16.15 | €1.05 1.21 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.37 — |
0
|
$2.66B — | $1.00 — | $6.50 — | $6.50 — | $2.66B — | 9.10 | $0.59 — | ||
Peab AB (publ)
PEKB.F
DE
|
€8.17 9.43 USD |
+0.18
|
€2.30B 2.65B USD | €10.00 11.54 USD | €8.17 9.43 USD | €8.17 9.43 USD | €2.30B 2.65B USD | 16.66 | €0.49 0.57 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 192.40 18.46 USD |
+1.85
|
NOK 26.66B 2.56B USD | NOK 8.28K 794.28 USD | NOK 189.60 18.19 USD | NOK 191.80 18.4 USD | NOK 26.66B 2.56B USD | 24.98 | NOK 7.70 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||