结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (9)
- 德国 (193)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (175)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (8)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1432)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1432)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taisei Corporation
TKK1.F
DE
|
€80.00 92.35 USD |
-1.23
|
€13.04B 15.05B USD | €26.00 30.01 USD | €80.00 92.35 USD | €80.00 92.35 USD | €13.04B 15.05B USD | 14.38 | €5.56 6.42 USD | ||
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
|
Taisei Corporation
TKK.F
DE
|
€19.70 22.74 USD |
-1.5
|
€12.85B 14.83B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €12.85B 14.83B USD | 14.17 | €1.39 1.6 USD | ||
Taisei Corporation
TISCY
US
|
$22.41 — |
-3.63
|
$14.61B — | $50.00 — | $22.45 — | $22.45 — | $14.61B — | 14.18 | $1.58 — | ||
Obayashi
OBYCF
US
|
$21.20 — |
+1.63
|
$14.57B — | $291.00 — | $21.20 — | $21.20 — | $14.57B — | 13.76 | $1.54 — | ||
Eiffage SA
EF3.F
DE
|
€127.25 146.89 USD |
-1.55
|
€12.47B 14.4B USD | €76.00 87.73 USD | €127.25 146.89 USD | €127.25 146.89 USD | €12.47B 14.4B USD | 11.89 | €10.70 12.35 USD | ||
|
Eiffage SA
EF30.F
DE
|
€25.40 29.32 USD |
-1.55
|
€12.45B 14.37B USD | €2.00 2.31 USD | €25.40 29.32 USD | €25.40 29.32 USD | €12.45B 14.37B USD | 11.86 | €2.14 2.47 USD | ||
|
Obayashi Corporation
OBA.F
DE
|
€18.00 20.78 USD |
-1.1
|
€12.37B 14.28B USD | €111.00 128.13 USD | €18.00 20.78 USD | €18.00 20.78 USD | €12.37B 14.28B USD | 13.33 | €1.35 1.56 USD | ||
Eiffage SA
FGR.VI
AT
|
€124.00 143.14 USD |
-2.32
|
€12.15B 14.03B USD | €399.00 460.58 USD | €124.00 143.14 USD | €127.85 147.58 USD | €12.15B 14.03B USD | 11.58 | €10.70 12.35 USD | ||
|
Eiffage SA
EFGSY
US
|
$28.40 — |
-3.4
|
$13.92B — | $100.00 — | $28.40 — | $28.40 — | $13.92B — | 11.63 | $2.44 — | ||
Dycom Industries, Inc.
DYI.F
DE
|
€373.40 431.03 USD |
-2.25
|
€11.21B 12.94B USD | €5.00 5.77 USD | €373.40 431.03 USD | €373.40 431.03 USD | €11.21B 12.94B USD | 40.54 | €9.21 10.63 USD | ||
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$211.50B 12.52B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$211.50B 12.52B USD | 24.21 | MX$311.69 18.46 USD | ||
IES Holdings, Inc.
45T.F
DE
|
€530.00 611.8 USD |
-7.02
|
€10.56B 12.19B USD | €13.00 15.01 USD | €530.00 611.8 USD | €570.20 658.2 USD | €10.56B 12.19B USD | 32.17 | €16.47 19.01 USD | ||
Strabag SE
XD4.F
DE
|
€91.30 105.39 USD |
-1.4
|
€10.54B 12.17B USD | €308.00 355.54 USD | €91.30 105.39 USD | €91.90 106.08 USD | €10.54B 12.17B USD | 11.49 | €7.94 9.17 USD | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.35 | $9.04 — | ||
|
Strabag SE
XD4.DE
DE
|
€90.50 104.47 USD |
-2.06
|
€10.51B 12.14B USD | €1.31K 1.51K USD | €90.10 104.01 USD | €92.90 107.24 USD | €10.51B 12.14B USD | 11.39 | €7.94 9.17 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.80 27.47 USD |
-0.83
|
€9.86B 11.38B USD | €193.00 222.79 USD | €23.80 27.47 USD | €23.80 27.47 USD | €9.86B 11.38B USD | 19.03 | €1.25 1.44 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.70 27.36 USD |
-0.8
|
€9.81B 11.33B USD | €100.00 115.43 USD | €23.70 27.36 USD | €23.70 27.36 USD | €9.81B 11.33B USD | 18.96 | €1.25 1.44 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€14.20 16.39 USD |
-1.39
|
€9.64B 11.13B USD | €150.00 173.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €9.64B 11.13B USD | 14.05 | €1.01 1.17 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$63.16 — |
0
|
$10.73B — | $1.00 — | $68.13 — | $68.13 — | $10.73B — | 13.67 | $4.62 — | ||
China Railway
CRWOF
US
|
$0.43 — |
0
|
$10.59B — | $19.00K — | $0.64 — | $0.64 — | $10.59B — | 3.89 | $0.11 — | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€278.00 320.9 USD |
-2.04
|
€9.09B 10.49B USD | €10.00 11.54 USD | €278.00 320.9 USD | €278.00 320.9 USD | €9.09B 10.49B USD | 15.35 | €18.11 20.9 USD | ||
Skanska AB (publ)
SKSBF
US
|
$25.25 — |
0
|
$10.46B — | $529.00 — | $27.90 — | $27.90 — | $10.46B — | 17.78 | $1.42 — | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€275.40 317.9 USD |
-1.57
|
€9.00B 10.39B USD | €0.00 0 USD | €275.40 317.9 USD | €278.80 321.83 USD | €9.00B 10.39B USD | 15.21 | €18.10 20.89 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.13 | $1.15 — | ||
China Railway Group Limited
CNO.F
DE
|
€0.36 0.42 USD |
-1.45
|
€8.89B 10.26B USD | €10.00K 11.54K USD | €0.36 0.42 USD | €0.36 0.42 USD | €8.89B 10.26B USD | 3.60 | €0.10 0.12 USD | ||
TopBuild Corp.
28T.F
DE
|
€314.20 362.69 USD |
0
|
€8.81B 10.16B USD | €10.00 11.54 USD | €314.20 362.69 USD | €314.20 362.69 USD | €8.81B 10.16B USD | 20.11 | €15.62 18.03 USD | ||
|
SPIE SA
4SP.F
DE
|
€52.00 60.03 USD |
-0.76
|
€8.78B 10.14B USD | €752.00 868.06 USD | €52.00 60.03 USD | €52.00 60.03 USD | €8.78B 10.14B USD | 50.00 | €1.04 1.2 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€622.50 718.57 USD |
-1.27
|
€8.73B 10.07B USD | €6.00 6.93 USD | €622.50 718.57 USD | €622.50 718.57 USD | €8.73B 10.07B USD | 62.50 | €9.96 11.5 USD | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩109,500 82.65 USD |
-4.78
|
₩12T 9.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.29B USD | 0 | ₩0 0 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 520.00 22.44 USD |
0
|
CZK 215.32B 9.29B USD | CZK 10.00 0.43 USD | CZK 520.00 22.44 USD | CZK 520.00 22.44 USD | CZK 215.32B 9.29B USD | 17.12 | CZK 30.37 1.31 USD | ||
|
AECOM
E6Z.F
DE
|
€60.00 69.26 USD |
+2.56
|
€7.71B 8.9B USD | €251.00 289.74 USD | €60.00 69.26 USD | €60.00 69.26 USD | €7.71B 8.9B USD | 14.25 | €4.21 4.86 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.60 41.09 USD |
-0.56
|
€7.57B 8.74B USD | €0.00 0 USD | €35.60 41.09 USD | €36.20 41.79 USD | €7.57B 8.74B USD | 44.49 | €0.80 0.92 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
Stantec Inc.
S3A.F
DE
|
€61.74 71.27 USD |
+2.59
|
€7.13B 8.23B USD | €63.00 72.72 USD | €60.52 69.86 USD | €61.74 71.27 USD | €7.13B 8.23B USD | 23.29 | €2.65 3.06 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.80 41.33 USD |
-0.56
|
€7.12B 8.22B USD | €130.00 150.06 USD | €35.80 41.33 USD | €35.80 41.33 USD | €7.12B 8.22B USD | 21.18 | €1.69 1.95 USD | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€25.96 29.97 USD |
+4.3
|
€6.74B 7.78B USD | €95.00 109.66 USD | €25.96 29.97 USD | €26.73 30.86 USD | €6.74B 7.78B USD | 17.65 | €1.47 1.7 USD | ||
Fluor Corporation
FLU.F
DE
|
€44.69 51.59 USD |
+4.03
|
€6.24B 7.21B USD | €10.00 11.54 USD | €44.69 51.59 USD | €44.69 51.59 USD | €6.24B 7.21B USD | 23.27 | €1.92 2.22 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€126.00 145.45 USD |
0
|
€6.19B 7.14B USD | €45.00 51.95 USD | €126.00 145.45 USD | €126.00 145.45 USD | €6.19B 7.14B USD | 32.06 | €3.93 4.54 USD | ||
|
Babcock International Group PLC
BW3.F
DE
|
€12.50 14.43 USD |
+4.78
|
€6.12B 7.07B USD | €4.39K 5.07K USD | €12.11 13.98 USD | €12.60 14.54 USD | €6.12B 7.07B USD | 26.04 | €0.48 0.55 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩47,550 35.89 USD |
-1.55
|
₩9T 7.03B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.03B USD | 0 | ₩0 0 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$3.00 0.18 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.69 | MX$38.33 2.27 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
|
MYR Group Inc.
MYP.F
DE
|
€381.50 440.38 USD |
+1.95
|
€5.94B 6.86B USD | €3.00 3.46 USD | €381.50 440.38 USD | €381.50 440.38 USD | €5.94B 6.86B USD | 47.86 | €7.97 9.2 USD | ||
|
Babcock
BCKIF
US
|
$13.91 — |
-2.04
|
$6.82B — | $100.00 — | $13.90 — | $13.90 — | $6.82B — | 25.29 | $0.55 — | ||
Granite Construction Incorporated
GRG.F
DE
|
€128.00 147.75 USD |
+0.79
|
€5.60B 6.46B USD | €50.00 57.72 USD | €128.00 147.75 USD | €128.00 147.75 USD | €5.60B 6.46B USD | 39.62 | €3.23 3.73 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€94.50 109.08 USD |
+0.53
|
€5.34B 6.17B USD | €10.00 11.54 USD | €92.00 106.2 USD | €94.50 109.08 USD | €5.34B 6.17B USD | 47.01 | €2.01 2.32 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.12 0.13 USD |
-2.54
|
€5.09B 5.87B USD | €100.00 115.43 USD | €0.12 0.13 USD | €0.12 0.13 USD | €5.09B 5.87B USD | 5.75 | €0.02 0.02 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.30 11.89 USD |
-1.9
|
€4.88B 5.63B USD | €15.00 17.32 USD | €10.30 11.89 USD | €10.30 11.89 USD | €4.88B 5.63B USD | 17.16 | €0.60 0.69 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.79 17.07 USD |
0
|
€4.82B 5.56B USD | €1.00 1.15 USD | €14.79 17.07 USD | €14.79 17.07 USD | €4.82B 5.56B USD | 18.03 | €0.82 0.95 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€47.40 54.72 USD |
+3.49
|
€4.79B 5.53B USD | €10.00 11.54 USD | €46.14 53.26 USD | €47.40 54.72 USD | €4.79B 5.53B USD | 34.10 | €1.39 1.6 USD | ||
|
Balfour Beatty
BAFBF
US
|
$11.20 — |
0
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
|
Sweco AB (publ)
7W71.F
DE
|
€12.22 14.11 USD |
-1.05
|
€4.41B 5.09B USD | €3.00 3.46 USD | €12.22 14.11 USD | €12.22 14.11 USD | €4.41B 5.09B USD | 22.62 | €0.54 0.62 USD | ||
Budimex SA
FBF.F
DE
|
€167.00 192.77 USD |
-1.18
|
€4.26B 4.92B USD | €7.00 8.08 USD | €167.00 192.77 USD | €167.00 192.77 USD | €4.26B 4.92B USD | 25.41 | €6.57 7.58 USD | ||
|
Primoris Services Corporation
1PM.F
DE
|
€78.10 90.15 USD |
+1.43
|
€4.24B 4.89B USD | €180.00 207.78 USD | €78.10 90.15 USD | €78.10 90.15 USD | €4.24B 4.89B USD | 19.62 | €3.98 4.59 USD | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 135.00 13.18 USD |
-1.46
|
SEK 48.71B 4.75B USD | SEK 817.00 79.75 USD | SEK 135.00 13.18 USD | SEK 138.50 13.52 USD | SEK 48.71B 4.75B USD | 22.46 | SEK 6.01 0.59 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€31.89 36.81 USD |
+1.75
|
€4.04B 4.67B USD | €50.00 57.72 USD | €31.89 36.81 USD | €32.43 37.44 USD | €4.04B 4.67B USD | 10.70 | €2.98 3.44 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.91 5.67 USD |
+1.66
|
€4.00B 4.61B USD | €250.00 288.58 USD | €4.91 5.67 USD | €4.91 5.67 USD | €4.00B 4.61B USD | 40.93 | €0.12 0.14 USD | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
|
CTF Services
NWSGY
US
|
$9.59 — |
0
|
$4.38B — | $100.00 — | $9.62 — | $9.62 — | $4.38B — | 14.53 | $0.66 — | ||
|
CTF Services Limited
NWS.F
DE
|
€0.83 0.96 USD |
-2.35
|
€3.79B 4.37B USD | €17.00 19.62 USD | €0.83 0.96 USD | €0.83 0.96 USD | €3.79B 4.37B USD | 13.83 | €0.06 0.07 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€68.45 79.01 USD |
+3.17
|
€3.75B 4.33B USD | €120.00 138.52 USD | €68.45 79.01 USD | €68.45 79.01 USD | €3.75B 4.33B USD | 53.47 | €1.28 1.48 USD | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩49,650 37.48 USD |
-3.78
|
₩6T 4.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.21B USD | 0 | ₩0 0 USD | ||
Kraftia Corporation
1959.T
JP
|
¥9,348 57.64 USD |
+0.53
|
¥661B 4.08B USD | ¥194K 1.2K USD | ¥9,283 57.24 USD | ¥9,491 58.52 USD | ¥661B 4.08B USD | 16.50 | ¥566 3.49 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.20 33.71 USD |
-1.35
|
€3.37B 3.89B USD | €80.00 92.35 USD | €29.20 33.71 USD | €29.20 33.71 USD | €3.37B 3.89B USD | 17.38 | €1.68 1.94 USD | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,445 33.57 USD |
-1.57
|
¥629B 3.88B USD | ¥480K 2.96K USD | ¥5,430 33.48 USD | ¥5,542 34.17 USD | ¥629B 3.88B USD | 17.57 | ¥310 1.91 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€38.60 44.56 USD |
-2.89
|
€3.27B 3.77B USD | €0.00 0 USD | €38.30 44.21 USD | €39.75 45.88 USD | €3.27B 3.77B USD | 29.46 | €1.31 1.51 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.30 15.35 USD |
-1.48
|
€3.22B 3.71B USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €3.22B 3.71B USD | 14.14 | €0.94 1.09 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€86.35 99.68 USD |
+0.94
|
€3.19B 3.68B USD | €340.00 392.47 USD | €85.25 98.41 USD | €87.15 100.6 USD | €3.19B 3.68B USD | 17.80 | €4.85 5.6 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
|
Bilfinger SE
BFLBY
US
|
$19.90 — |
+4.74
|
$3.68B — | $100.00 — | $19.90 — | $19.90 — | $3.68B — | 18.09 | $1.10 — | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.37 14.28 USD |
-0.08
|
€3.18B 3.67B USD | €50.00 57.72 USD | €12.37 14.28 USD | €12.37 14.28 USD | €3.18B 3.67B USD | 15.46 | €0.80 0.92 USD | ||
Bilfinger SE
GBF.VI
AT
|
€86.10 99.39 USD |
-0.4
|
€3.18B 3.67B USD | €241.00 278.19 USD | €86.10 99.39 USD | €87.15 100.6 USD | €3.18B 3.67B USD | 17.75 | €4.85 5.6 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.64 5.36 USD |
+0.43
|
€3.06B 3.53B USD | €40.00 46.17 USD | €4.64 5.36 USD | €4.64 5.36 USD | €3.06B 3.53B USD | 30.93 | €0.15 0.17 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.40 18.93 USD |
-3.53
|
€3.03B 3.5B USD | €4.00 4.62 USD | €16.40 18.93 USD | €16.40 18.93 USD | €3.03B 3.5B USD | 16.90 | €0.97 1.12 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€109.90 126.86 USD |
-0.27
|
€3.02B 3.49B USD | €100.00 115.43 USD | €109.90 126.86 USD | €109.90 126.86 USD | €3.02B 3.49B USD | 23.23 | €4.73 5.46 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,737 16.88 USD |
+0.92
|
¥557B 3.44B USD | ¥694K 4.28K USD | ¥2,706 16.69 USD | ¥2,764 17.04 USD | ¥557B 3.44B USD | 18.11 | ¥151 0.93 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€105.60 121.9 USD |
-1.12
|
€2.97B 3.43B USD | €4.00 4.62 USD | €105.60 121.9 USD | €107.60 124.21 USD | €2.97B 3.43B USD | 31.61 | €3.34 3.86 USD | ||
Arcadis NV
HIJ2.F
DE
|
€34.24 39.52 USD |
+2.09
|
€2.95B 3.4B USD | €5.00 5.77 USD | €33.46 38.62 USD | €34.24 39.52 USD | €2.95B 3.4B USD | 14.69 | €2.33 2.69 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-0.71
|
€2.88B 3.32B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.88B 3.32B USD | 0 | €0.00 0 USD | ||
|
Arcadis NV
ARCVF
US
|
$38.16 — |
+1.76
|
$3.25B — | $132.00 — | $37.50 — | $37.50 — | $3.25B — | 14.40 | $2.65 — | ||
|
Arcadis
ARCAY
US
|
$38.00 — |
0
|
$3.23B — | $200.00 — | $40.50 — | $40.50 — | $3.23B — | 14.33 | $2.65 — | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€59.00 68.11 USD |
-0.84
|
€2.75B 3.18B USD | €21.00 24.24 USD | €59.00 68.11 USD | €59.00 68.11 USD | €2.75B 3.18B USD | 14.35 | €4.11 4.74 USD | ||
Exponent, Inc.
EP5.F
DE
|
€54.90 63.37 USD |
+2.58
|
€2.66B 3.07B USD | €80.00 92.35 USD | €52.94 61.11 USD | €54.90 63.37 USD | €2.66B 3.07B USD | 29.20 | €1.88 2.17 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€32.40 37.4 USD |
+1.25
|
€2.53B 2.92B USD | €1.00 1.15 USD | €31.60 36.48 USD | €32.40 37.4 USD | €2.53B 2.92B USD | 27.45 | €1.18 1.36 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩101,700 76.77 USD |
-4.86
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.15 10.56 USD |
-2.14
|
€2.49B 2.87B USD | €107.00 123.51 USD | €9.15 10.56 USD | €9.15 10.56 USD | €2.49B 2.87B USD | 13.45 | €0.68 0.78 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.56 0.65 USD |
0
|
€2.46B 2.84B USD | €1.20K 1.39K USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.46B 2.84B USD | 11.17 | €0.05 0.06 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.02 35.81 USD |
-5.08
|
€2.44B 2.82B USD | €1.00 1.15 USD | €31.02 35.81 USD | €32.18 37.15 USD | €2.44B 2.82B USD | 17.04 | €1.82 2.1 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.49 9.8 USD |
+0.3
|
€2.39B 2.76B USD | €10.00 11.54 USD | €8.49 9.8 USD | €8.49 9.8 USD | €2.39B 2.76B USD | 17.32 | €0.49 0.57 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.54 13.32 USD |
-0.86
|
€2.35B 2.72B USD | €210.00 242.41 USD | €11.54 13.32 USD | €11.54 13.32 USD | €2.35B 2.72B USD | 20.98 | €0.55 0.63 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.98 19.6 USD |
-0.47
|
€2.31B 2.66B USD | €20.00 23.09 USD | €16.98 19.6 USD | €16.98 19.6 USD | €2.31B 2.66B USD | 16.48 | €1.03 1.19 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥2,817 17.37 USD |
-2.83
|
¥430B 2.65B USD | ¥614K 3.79K USD | ¥2,787 17.19 USD | ¥2,913 17.96 USD | ¥430B 2.65B USD | 55.21 | ¥51 0.31 USD | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 190.10 18.24 USD |
-1.71
|
NOK 26.34B 2.53B USD | NOK 2.49K 238.67 USD | NOK 189.60 18.19 USD | NOK 193.20 18.53 USD | NOK 26.34B 2.53B USD | 24.68 | NOK 7.70 0.74 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€39.50 45.6 USD |
+0.46
|
€2.19B 2.53B USD | €141.00 162.76 USD | €39.50 45.6 USD | €39.50 45.6 USD | €2.19B 2.53B USD | 70.53 | €0.56 0.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||