结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (98)
- 阿根廷 (2)
- 澳大利亚 (24)
- 奥地利 (10)
- 比利时 (4)
- 巴西 (5)
- 加拿大 (9)
- 智利 (6)
- 中国 (138)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (7)
- 法国 (9)
- 德国 (190)
- 希腊 (7)
- 香港 (148)
- 印度 (169)
- 印度尼西亚 (23)
- 以色列 (16)
- 意大利 (8)
- 日本 (140)
- 马来西亚 (81)
- 墨西哥 (5)
- 荷兰 (3)
- 挪威 (7)
- 波兰 (20)
- 葡萄牙 (3)
- 俄罗斯 (1)
- 新加坡 (33)
- 南非 (6)
- 韩国 (57)
- 西班牙 (13)
- 苏里南 (1)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (38)
- 泰国 (72)
- 东帝汶 (2)
- 土耳其 (12)
- 英国 (34)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (64)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
工程与建筑 (1428)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eiffage SA
EFGSF
US
|
$152.26 — |
0
|
$14.92B — | $100.00 — | $149.45 — | $149.45 — | $14.92B — | 12.40 | $12.27 — | ||
Eiffage SA
FGR.VI
AT
|
€131.25 151.51 USD |
+1.59
|
€12.86B 14.85B USD | €78.00 90.04 USD | €129.75 149.77 USD | €131.50 151.79 USD | €12.86B 14.85B USD | 12.26 | €10.70 12.35 USD | ||
|
Eiffage SA
EFGSY
US
|
$30.11 — |
0
|
$14.75B — | $250.00 — | $30.11 — | $30.11 — | $14.75B — | 12.34 | $2.44 — | ||
Dycom Industries, Inc.
DYI.F
DE
|
€425.40 491.05 USD |
+4.37
|
€12.77B 14.74B USD | €20.00 23.09 USD | €425.40 491.05 USD | €425.40 491.05 USD | €12.77B 14.74B USD | 46.18 | €9.21 10.63 USD | ||
Eiffage SA
EF3.F
DE
|
€129.10 149.02 USD |
-0.19
|
€12.65B 14.6B USD | €20.00 23.09 USD | €129.10 149.02 USD | €129.10 149.02 USD | €12.65B 14.6B USD | 12.06 | €10.70 12.35 USD | ||
Taisei Corporation
TISCY
US
|
$21.61 — |
-9.03
|
$14.09B — | $50.00 — | $22.45 — | $22.45 — | $14.09B — | 13.58 | $1.59 — | ||
Taisei Corporation
TKK1.F
DE
|
€74.50 86 USD |
-1.32
|
€12.14B 14.02B USD | €26.00 30.01 USD | €74.50 86 USD | €74.50 86 USD | €12.14B 14.02B USD | 13.35 | €5.58 6.44 USD | ||
|
Taisei Corporation
TKK.F
DE
|
€18.30 21.12 USD |
-1.61
|
€11.93B 13.77B USD | €500.00 577.17 USD | €18.30 21.12 USD | €18.30 21.12 USD | €11.93B 13.77B USD | 13.07 | €1.40 1.62 USD | ||
Obayashi
OBYCF
US
|
$19.80 — |
0
|
$13.61B — | $130.00 — | $20.15 — | $20.15 — | $13.61B — | 12.85 | $1.54 — | ||
|
Obayashi Corporation
OBA.F
DE
|
€16.90 19.51 USD |
-2.31
|
€11.62B 13.41B USD | €15.00 17.32 USD | €16.90 19.51 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 12.42 | €1.36 1.57 USD | ||
TopBuild Corp.
BLD.MX
MX
|
MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.15 | MX$312.45 18.5 USD | ||
|
Strabag SE
XD4.DE
DE
|
€91.60 105.74 USD |
+1.89
|
€10.64B 12.28B USD | €1.93K 2.22K USD | €90.10 104.01 USD | €92.00 106.2 USD | €10.64B 12.28B USD | 11.53 | €7.94 9.17 USD | ||
Strabag SE
XD4.F
DE
|
€92.10 106.31 USD |
+2.11
|
€10.63B 12.27B USD | €26.00 30.01 USD | €90.30 104.24 USD | €92.10 106.31 USD | €10.63B 12.27B USD | 11.59 | €7.94 9.17 USD | ||
|
Strabag SE
STBBF
US
|
$102.65 — |
0
|
$12.16B — | $100.00 — | $102.65 — | $102.65 — | $12.16B — | 11.31 | $9.07 — | ||
TopBuild Corp.
28T.F
DE
|
€366.00 422.49 USD |
+1.78
|
€10.30B 11.89B USD | €17.00 19.62 USD | €366.00 422.49 USD | €366.00 422.49 USD | €10.30B 11.89B USD | 23.40 | €15.64 18.05 USD | ||
China Communications Construction Company Limited
CYY.F
DE
|
€0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
Skanska AB (publ)
SKNB.F
DE
|
€23.68 27.33 USD |
+3.05
|
€9.81B 11.32B USD | €100.00 115.43 USD | €23.30 26.9 USD | €23.68 27.33 USD | €9.81B 11.32B USD | 18.94 | €1.25 1.44 USD | ||
|
Shimizu Corporation
SHMUY
US
|
$65.78 — |
0
|
$11.17B — | $1.00 — | $68.13 — | $68.13 — | $11.17B — | 14.23 | $4.62 — | ||
|
Skanska AB (publ)
SKN.F
DE
|
€23.20 26.78 USD |
+2.65
|
€9.61B 11.09B USD | €193.00 222.79 USD | €23.20 26.78 USD | €23.20 26.78 USD | €9.61B 11.09B USD | 18.56 | €1.25 1.44 USD | ||
Skanska AB (publ)
SKSBF
US
|
$26.40 — |
0
|
$10.93B — | $529.00 — | $27.90 — | $27.90 — | $10.93B — | 18.33 | $1.44 — | ||
Ackermans & Van Haaren NV
ACKB.VI
AT
|
€287.40 331.76 USD |
+0.42
|
€9.39B 10.84B USD | €0.00 0 USD | €285.60 329.68 USD | €288.00 332.45 USD | €9.39B 10.84B USD | 15.88 | €18.09 20.88 USD | ||
China Railway Group Limited
CNO.F
DE
|
€0.38 0.44 USD |
-0.05
|
€9.39B 10.83B USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €9.39B 10.83B USD | 3.80 | €0.10 0.12 USD | ||
|
Ackermans & Van Haaren NV
B3K.F
DE
|
€286.80 331.06 USD |
-0.28
|
€9.37B 10.82B USD | €30.00 34.63 USD | €286.80 331.06 USD | €286.80 331.06 USD | €9.37B 10.82B USD | 15.85 | €18.09 20.88 USD | ||
|
Shimizu Corporation
XSZ.F
DE
|
€13.50 15.58 USD |
-0.74
|
€9.17B 10.58B USD | €150.00 173.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.17B 10.58B USD | 13.36 | €1.01 1.17 USD | ||
|
Argan, Inc.
1AW.F
DE
|
€637.50 735.89 USD |
-0.23
|
€8.94B 10.32B USD | €5.00 5.77 USD | €637.50 735.89 USD | €637.50 735.89 USD | €8.94B 10.32B USD | 63.55 | €10.03 11.58 USD | ||
|
Shimizu
SHMUF
US
|
$15.11 — |
0
|
$10.26B — | $100.00 — | $15.11 — | $15.11 — | $10.26B — | 13.02 | $1.16 — | ||
China Railway
CRWOF
US
|
$0.41 — |
0
|
$10.10B — | $19.00K — | $0.64 — | $0.64 — | $10.10B — | 3.40 | $0.12 — | ||
|
China Railway Construction Corporation Limited
4FF.F
DE
|
€0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
Skanska AB (publ)
SKAB.PR
CZ
|
CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.18 | CZK 30.47 1.31 USD | ||
|
SPIE SA
4SP.F
DE
|
€50.40 58.18 USD |
+0.4
|
€8.51B 9.83B USD | €868.00 1K USD | €50.35 58.12 USD | €50.40 58.18 USD | €8.51B 9.83B USD | 48.46 | €1.04 1.2 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩112,600 84.99 USD |
-1.83
|
₩13T 9.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.55B USD | 0 | ₩0 0 USD | ||
|
AECOM
E6Z.F
DE
|
€61.50 70.99 USD |
+1.65
|
€7.90B 9.12B USD | €100.00 115.43 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.90B 9.12B USD | 14.60 | €4.21 4.86 USD | ||
|
Kandenko Co.,Ltd.
5EY.DU
DE
|
€35.20 40.63 USD |
-1.12
|
€7.49B 8.64B USD | €0.00 0 USD | €35.20 40.63 USD | €35.60 41.09 USD | €7.49B 8.64B USD | 44.00 | €0.80 0.92 USD | ||
|
Ackermans & Van Haaren
AVHNY
US
|
$26.30 — |
0
|
$8.60B — | $10.00 — | $33.84 — | $33.84 — | $8.60B — | 13.76 | $1.91 — | ||
|
Stantec Inc.
STNN.MX
MX
|
MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
|
Kandenko Co.,Ltd.
5EY.F
DE
|
€35.40 40.86 USD |
-1.12
|
€7.05B 8.13B USD | €130.00 150.06 USD | €35.40 40.86 USD | €35.80 41.33 USD | €7.05B 8.13B USD | 20.82 | €1.70 1.96 USD | ||
|
China State Construction International Holdings Limited
C4S1.F
DE
|
€1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
Stantec Inc.
S3A.F
DE
|
€59.76 68.98 USD |
-0.37
|
€6.90B 7.97B USD | €99.00 114.28 USD | €59.76 68.98 USD | €59.76 68.98 USD | €6.90B 7.97B USD | 22.55 | €2.65 3.06 USD | ||
Fluor Corporation
FLU.F
DE
|
€46.43 53.6 USD |
-1.88
|
€6.48B 7.49B USD | €10.00 11.54 USD | €46.43 53.6 USD | €46.43 53.6 USD | €6.48B 7.49B USD | 24.05 | €1.93 2.23 USD | ||
|
Tetra Tech, Inc.
TT6.F
DE
|
€24.68 28.49 USD |
+2.88
|
€6.41B 7.39B USD | €95.00 109.66 USD | €24.68 28.49 USD | €25.48 29.41 USD | €6.41B 7.39B USD | 16.78 | €1.47 1.7 USD | ||
|
MYR Group Inc.
MYP.F
DE
|
€407.60 470.51 USD |
-2.7
|
€6.35B 7.33B USD | €3.00 3.46 USD | €407.60 470.51 USD | €407.60 470.51 USD | €6.35B 7.33B USD | 51.20 | €7.96 9.19 USD | ||
|
Construction Partners, Inc.
CQY.F
DE
|
€112.00 129.29 USD |
+3.7
|
€6.33B 7.31B USD | €20.00 23.09 USD | €107.00 123.51 USD | €112.00 129.29 USD | €6.33B 7.31B USD | 55.72 | €2.01 2.32 USD | ||
|
Arcosa, Inc.
EOB.F
DE
|
€127.00 146.6 USD |
0
|
€6.24B 7.2B USD | €45.00 51.95 USD | €127.00 146.6 USD | €127.00 146.6 USD | €6.24B 7.2B USD | 32.39 | €3.92 4.52 USD | ||
|
Fluor Corporation
FLR.MX
MX
|
MX$831.50 49.23 USD |
0
|
MX$116.14B 6.88B USD | MX$0.00 0 USD | MX$831.50 49.23 USD | MX$831.50 49.23 USD | MX$116.14B 6.88B USD | 21.59 | MX$38.50 2.28 USD | ||
|
China State Construction
CCOHF
US
|
$1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
Granite Construction Incorporated
GRG.F
DE
|
€132.00 152.37 USD |
+1.54
|
€5.77B 6.67B USD | €50.00 57.72 USD | €132.00 152.37 USD | €132.00 152.37 USD | €5.77B 6.67B USD | 40.99 | €3.22 3.72 USD | ||
|
Babcock
BCKIF
US
|
$13.35 — |
0
|
$6.53B — | $5.62K — | $12.50 — | $12.50 — | $6.53B — | 24.27 | $0.55 — | ||
|
Babcock International Group PLC
BW3.F
DE
|
€11.48 13.25 USD |
+0.7
|
€5.62B 6.48B USD | €799.00 922.31 USD | €11.12 12.84 USD | €11.81 13.63 USD | €5.62B 6.48B USD | 23.91 | €0.48 0.55 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.13 0.15 USD |
-1.56
|
€5.57B 6.43B USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.57B 6.43B USD | 6.29 | €0.02 0.02 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩43,200 32.61 USD |
-1.71
|
₩8T 6.39B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
Balfour Beatty plc
BIH.F
DE
|
€10.00 11.54 USD |
+0.5
|
€4.74B 5.48B USD | €569.00 656.82 USD | €10.00 11.54 USD | €10.00 11.54 USD | €4.74B 5.48B USD | 16.66 | €0.60 0.69 USD | ||
Maire S.p.A.
3OY1.F
DE
|
€14.43 16.66 USD |
-2.83
|
€4.70B 5.42B USD | €4.00 4.62 USD | €14.43 16.66 USD | €14.43 16.66 USD | €4.70B 5.42B USD | 17.59 | €0.82 0.95 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€46.04 53.15 USD |
+1.95
|
€4.65B 5.37B USD | €800.00 923.47 USD | €44.94 51.88 USD | €46.52 53.7 USD | €4.65B 5.37B USD | 33.12 | €1.39 1.6 USD | ||
|
Balfour Beatty
BAFBF
US
|
$11.20 — |
-2.61
|
$5.31B — | $356.00 — | $11.20 — | $11.20 — | $5.31B — | 16.23 | $0.69 — | ||
|
Primoris Services Corporation
1PM.F
DE
|
€81.52 94.1 USD |
+9.42
|
€4.42B 5.11B USD | €180.00 207.78 USD | €81.52 94.1 USD | €81.52 94.1 USD | €4.42B 5.11B USD | 20.48 | €3.98 4.59 USD | ||
Budimex SA
FBF.F
DE
|
€166.95 192.72 USD |
+1.55
|
€4.26B 4.92B USD | €27.00 31.17 USD | €166.95 192.72 USD | €166.95 192.72 USD | €4.26B 4.92B USD | 25.37 | €6.58 7.6 USD | ||
|
Sweco AB (publ)
7W71.F
DE
|
€11.20 12.93 USD |
+0.9
|
€4.04B 4.66B USD | €2.00 2.31 USD | €11.20 12.93 USD | €11.20 12.93 USD | €4.04B 4.66B USD | 20.74 | €0.54 0.62 USD | ||
|
CTF Services
NWSGY
US
|
$10.05 — |
0
|
$4.59B — | $100.00 — | $9.62 — | $9.62 — | $4.59B — | 15.22 | $0.66 — | ||
|
CTF Services
NWSZF
US
|
$1.00 — |
0
|
$4.57B — | $1.00 — | $0.84 — | $0.84 — | $4.57B — | 16.66 | $0.06 — | ||
Sweco AB (publ)
SWEC-A.ST
SE
|
SEK 129.50 12.64 USD |
+3.6
|
SEK 46.72B 4.56B USD | SEK 2.24K 218.26 USD | SEK 125.50 12.25 USD | SEK 129.50 12.64 USD | SEK 46.72B 4.56B USD | 21.54 | SEK 6.01 0.59 USD | ||
|
Tutor Perini Corporation
PE2.F
DE
|
€71.85 82.94 USD |
+2.28
|
€3.94B 4.55B USD | €1.00 1.15 USD | €71.85 82.94 USD | €71.85 82.94 USD | €3.94B 4.55B USD | 55.69 | €1.29 1.49 USD | ||
Kraftia Corporation
1959.T
JP
|
¥9,496 64.1 USD |
-0.51
|
¥672B 4.53B USD | ¥218K 1.47K USD | ¥9,492 64.07 USD | ¥9,697 65.46 USD | ¥672B 4.53B USD | 16.77 | ¥566 3.82 USD | ||
|
CTF Services Limited
NWS.F
DE
|
€0.86 0.99 USD |
-1.16
|
€3.90B 4.51B USD | €17.00 19.62 USD | €0.86 0.99 USD | €0.86 0.99 USD | €3.90B 4.51B USD | 14.25 | €0.06 0.07 USD | ||
|
Sacyr, S.A.
VHM.F
DE
|
€4.78 5.51 USD |
-0.33
|
€3.89B 4.49B USD | €250.00 288.58 USD | €4.78 5.51 USD | €4.78 5.51 USD | €3.89B 4.49B USD | 39.79 | €0.12 0.14 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩50,900 38.42 USD |
-1.36
|
₩6T 4.32B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
|
KBR, Inc.
K6B.F
DE
|
€28.89 33.35 USD |
-0.03
|
€3.66B 4.23B USD | €50.00 57.72 USD | €28.89 33.35 USD | €28.89 33.35 USD | €3.66B 4.23B USD | 9.69 | €2.98 3.44 USD | ||
|
JGC Holdings Corporation
JGCCY
US
|
$34.95 — |
0
|
$4.23B — | $200.00 — | $34.95 — | $34.95 — | $4.23B — | 16.33 | $2.14 — | ||
COMSYS Holdings Corporation
1721.T
JP
|
¥5,350 36.11 USD |
-1.53
|
¥618B 4.17B USD | ¥440K 2.97K USD | ¥5,340 36.05 USD | ¥5,491 37.07 USD | ¥618B 4.17B USD | 17.27 | ¥310 2.09 USD | ||
|
COMSYS Holdings Corporation
CS7.F
DE
|
€29.00 33.48 USD |
-1.36
|
€3.35B 3.87B USD | €80.00 92.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €3.35B 3.87B USD | 17.26 | €1.68 1.94 USD | ||
JGC Holdings Corporation
VJC.F
DE
|
€13.70 15.81 USD |
-0.72
|
€3.31B 3.82B USD | €100.00 115.43 USD | €13.70 15.81 USD | €13.70 15.81 USD | €3.31B 3.82B USD | 14.57 | €0.94 1.09 USD | ||
|
Elecnor, S.A.
EK5.SG
DE
|
€39.05 45.08 USD |
+4.69
|
€3.31B 3.82B USD | €0.00 0 USD | €37.40 43.17 USD | €39.90 46.06 USD | €3.31B 3.82B USD | 29.80 | €1.31 1.51 USD | ||
|
EXEO Group, Inc.
1951.T
JP
|
¥2,760 18.63 USD |
-2.04
|
¥562B 3.79B USD | ¥391K 2.64K USD | ¥2,760 18.63 USD | ¥2,837 19.15 USD | ¥562B 3.79B USD | 18.27 | ¥151 1.02 USD | ||
|
Downer EDI Limited
DNE.F
DE
|
€4.86 5.61 USD |
+0.83
|
€3.20B 3.7B USD | €40.00 46.17 USD | €4.86 5.61 USD | €4.86 5.61 USD | €3.20B 3.7B USD | 32.39 | €0.15 0.17 USD | ||
|
Metallurgical Corporation of China
MLLUY
US
|
$3.56 — |
0
|
$3.68B — | $8.00 — | $3.62 — | $3.62 — | $3.68B — | 355.75 | $0.01 — | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€12.32 14.22 USD |
+0.65
|
€3.17B 3.66B USD | €50.00 57.72 USD | €12.32 14.22 USD | €12.32 14.22 USD | €3.17B 3.66B USD | 15.40 | €0.80 0.92 USD | ||
|
Koninklijke Heijmans N.V.
HJN1.F
DE
|
€114.90 132.63 USD |
+0.97
|
€3.16B 3.64B USD | €100.00 115.43 USD | €114.90 132.63 USD | €114.90 132.63 USD | €3.16B 3.64B USD | 24.29 | €4.73 5.46 USD | ||
|
Grenergy Renovables, S.A.
5GR.F
DE
|
€110.60 127.67 USD |
+5.33
|
€3.11B 3.59B USD | €85.00 98.12 USD | €107.40 123.98 USD | €110.60 127.67 USD | €3.11B 3.59B USD | 33.11 | €3.34 3.86 USD | ||
Bilfinger SE
GBF.VI
AT
|
€83.85 96.79 USD |
+0.84
|
€3.10B 3.58B USD | €0.00 0 USD | €83.05 95.87 USD | €83.90 96.85 USD | €3.10B 3.58B USD | 17.25 | €4.86 5.61 USD | ||
|
Bilfinger SE
GBF.F
DE
|
€83.10 95.93 USD |
+0.79
|
€3.07B 3.54B USD | €291.00 335.91 USD | €83.10 95.93 USD | €83.15 95.98 USD | €3.07B 3.54B USD | 17.09 | €4.86 5.61 USD | ||
|
Bilfinger SE
GBFU.F
DE
|
€16.30 18.82 USD |
-0.61
|
€3.01B 3.48B USD | €4.00 4.62 USD | €16.30 18.82 USD | €16.30 18.82 USD | €3.01B 3.48B USD | 16.80 | €0.97 1.12 USD | ||
|
Bilfinger SE
BFLBY
US
|
$18.80 — |
0
|
$3.47B — | $8.00 — | $19.50 — | $19.50 — | $3.47B — | 16.93 | $1.11 — | ||
|
Arcadis
ARCAY
US
|
$40.70 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.30 | $2.66 — | ||
|
Arcadis NV
ARCVF
US
|
$40.68 — |
0
|
$3.46B — | $200.00 — | $40.50 — | $40.50 — | $3.46B — | 15.29 | $2.66 — | ||
Arcadis NV
HIJ2.F
DE
|
€33.16 38.28 USD |
-0.18
|
€2.86B 3.3B USD | €50.00 57.72 USD | €33.16 38.28 USD | €33.16 38.28 USD | €2.86B 3.3B USD | 14.23 | €2.33 2.69 USD | ||
|
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.14 0.16 USD |
-2.86
|
€2.81B 3.25B USD | €4.00K 4.62K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.81B 3.25B USD | 0 | €0.00 0 USD | ||
|
Sanki Engineering Co., Ltd.
1961.T
JP
|
¥3,125 21.09 USD |
+2.8
|
¥477B 3.22B USD | ¥554K 3.74K USD | ¥3,065 20.69 USD | ¥3,180 21.47 USD | ¥477B 3.22B USD | 61.19 | ¥51 0.34 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,600 80.47 USD |
-2.47
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
|
Morgan Sindall Group plc
0KN.F
DE
|
€56.00 64.64 USD |
+1.82
|
€2.61B 3.02B USD | €60.00 69.26 USD | €56.00 64.64 USD | €56.00 64.64 USD | €2.61B 3.02B USD | 13.62 | €4.11 4.74 USD | ||
|
Penta-Ocean Construction Co., Ltd.
PO6.F
DE
|
€9.30 10.74 USD |
0
|
€2.53B 2.92B USD | €107.00 123.51 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.53B 2.92B USD | 13.67 | €0.68 0.78 USD | ||
|
Técnicas Reunidas, S.A.
T5R.F
DE
|
€31.48 36.34 USD |
-0.76
|
€2.48B 2.86B USD | €1.00 1.15 USD | €31.48 36.34 USD | €31.72 36.62 USD | €2.48B 2.86B USD | 17.29 | €1.82 2.1 USD | ||
Exponent, Inc.
EP5.F
DE
|
€51.00 58.87 USD |
+0.71
|
€2.47B 2.86B USD | €1.00 1.15 USD | €50.50 58.29 USD | €51.00 58.87 USD | €2.47B 2.86B USD | 27.12 | €1.88 2.17 USD | ||
Hill & Smith PLC
7HL.F
DE
|
€31.40 36.25 USD |
0
|
€2.46B 2.84B USD | €1.00 1.15 USD | €30.80 35.55 USD | €32.00 36.94 USD | €2.46B 2.84B USD | 26.61 | €1.18 1.36 USD | ||
|
Bravida Holding AB (publ)
BV0.F
DE
|
€11.57 13.36 USD |
+2.39
|
€2.36B 2.72B USD | €2.36K 2.72K USD | €11.57 13.36 USD | €11.57 13.36 USD | €2.36B 2.72B USD | 21.03 | €0.55 0.63 USD | ||
|
Webuild S.p.A.
IPJ1.F
DE
|
€2.34 2.7 USD |
+0.6
|
€2.31B 2.67B USD | €15.00 17.32 USD | €2.28 2.63 USD | €2.34 2.71 USD | €2.31B 2.67B USD | 8.98 | €0.26 0.3 USD | ||
Webuild S.p.A
IMPJY
US
|
$5.37 — |
0
|
$2.66B — | $1.00 — | $6.50 — | $6.50 — | $2.66B — | 9.10 | $0.59 — | ||
SINOPEC Engineering (Group) Co., Ltd.
1NS.F
DE
|
€0.52 0.6 USD |
-0.38
|
€2.29B 2.65B USD | €1.00 1.15 USD | €0.52 0.6 USD | €0.52 0.6 USD | €2.29B 2.65B USD | 10.44 | €0.05 0.06 USD | ||
Peab AB (publ)
PEKB.F
DE
|
€8.15 9.41 USD |
+2.9
|
€2.29B 2.65B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €2.29B 2.65B USD | 16.63 | €0.49 0.57 USD | ||
|
Veidekke ASA
VK4.F
DE
|
€16.68 19.25 USD |
+0.48
|
€2.27B 2.62B USD | €1.50K 1.73K USD | €16.68 19.25 USD | €16.68 19.25 USD | €2.27B 2.62B USD | 15.73 | €1.06 1.22 USD | ||
|
Keller
KLRGF
US
|
$36.80 — |
0
|
$2.51B — | $100.00 — | $32.80 — | $32.80 — | $2.51B — | 13.99 | $2.63 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 188.90 18.12 USD |
+1.45
|
NOK 26.18B 2.51B USD | NOK 16.92K 1.62K USD | NOK 189.00 18.13 USD | NOK 190.40 18.26 USD | NOK 26.18B 2.51B USD | 24.53 | NOK 7.70 0.74 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||