结果页面 8，板块：工业，行业：工程与建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (122)
- 阿根廷 (2)
- 澳大利亚 (33)
- 奥地利 (12)
- 比利时 (3)
- 巴西 (7)
- 加拿大 (10)
- 智利 (5)
- 中国 (140)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (8)
- 法国 (10)
- 德国 (208)
- 希腊 (9)
- 香港 (152)
- 匈牙利 (1)
- 印度 (137)
- 印度尼西亚 (24)
- 以色列 (17)
- 意大利 (9)
- 日本 (147)
- 马来西亚 (80)
- 墨西哥 (5)
- 荷兰 (5)
- 挪威 (5)
- 波兰 (24)
- 葡萄牙 (4)
- 俄罗斯 (1)
- 新加坡 (37)
- 南非 (7)
- 韩国 (46)
- 西班牙 (10)
- 苏里南 (2)
- 瑞典 (21)
- 瑞士 (2)
- 台湾 (34)
- 泰国 (73)
- 东帝汶 (2)
- 土耳其 (11)
- 英国 (55)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
工程与建筑 (1503)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinden Corporation 1944.T | $6,265 42.29 USD |
+1.41
|
$1.24T 8.39B USD | $629.6K 4.25K USD | $6,132 41.39 USD | $6,396 43.17 USD | $1.24T 8.39B USD | 20.78 | $301.49 2.04 USD | |
| SPIE SA 4SP.F | $43.58 47.64 USD |
-0.37
|
$7.39B 8.08B USD | $460 502.84 USD | $43.58 47.64 USD | $43.58 47.64 USD | $7.39B 8.08B USD | 36.31 | $1.2 1.31 USD | |
| Tetra Tech, Inc. TT6.F | $27.2 29.73 USD |
+1.49
|
$7.37B 8.06B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $7.37B 8.06B USD | 39.42 | $0.69 0.75 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $213.8 233.71 USD |
-1.02
|
$7.29B 7.96B USD | $26 28.42 USD | $213.8 233.71 USD | $214 233.93 USD | $7.29B 7.96B USD | 11.78 | $18.14 19.83 USD | |
| Dycom Industries, Inc. DYI.F | $242 264.54 USD |
-1.63
|
$7.08B 7.74B USD | $9 9.84 USD | $242 264.54 USD | $242 264.54 USD | $7.08B 7.74B USD | 31.34 | $7.72 8.44 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
-0.65
|
$7.02B 7.68B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7.02B 7.68B USD | 13.15 | $16.28 17.8 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $214.4 234.37 USD |
-0.74
|
$7.02B 7.67B USD | $0 0 USD | $213.6 233.49 USD | $214.4 234.37 USD | $7.02B 7.67B USD | 13.18 | $16.26 17.77 USD | |
| Babcock International Group PLC BW3.F | $13.53 14.79 USD |
-1.53
|
$6.78B 7.42B USD | $60 65.59 USD | $13.53 14.79 USD | $13.73 15.01 USD | $6.78B 7.42B USD | 24.59 | $0.55 0.6 USD | |
| Fluor Corporation FLU.F | $39.97 43.69 USD |
-2.49
|
$6.64B 7.26B USD | $729 796.9 USD | $39.97 43.69 USD | $40.85 44.65 USD | $6.64B 7.26B USD | 1.90 | $20.97 22.92 USD | |
| Primoris Services Corporation 1PM.F | $122 133.36 USD |
0
|
$6.61B 7.22B USD | $10 10.93 USD | $122 133.36 USD | $122 133.36 USD | $6.61B 7.22B USD | 27.85 | $4.38 4.79 USD | |
| IES Holdings, Inc. 45T.F | $330 360.73 USD |
-4.62
|
$6.55B 7.16B USD | $329 359.64 USD | $330 360.73 USD | $330 360.73 USD | $6.55B 7.16B USD | 29.07 | $11.35 12.41 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $26.6 29.08 USD |
+2.31
|
$5.66B 6.18B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.66B 6.18B USD | 33.25 | $0.8 0.87 USD | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.15B — | $400 — | $1.3 — | $1.3 — | $6.15B — | 3.56 | $0.25 — | |
| Sweco AB (publ) 0H0G.IL | $168.2 16.42 USD |
-1.52
|
$63.01B 6.15B USD | $11 1.07 USD | $168.2 16.42 USD | $168.2 16.42 USD | $63.01B 6.15B USD | 34.32 | $4.9 0.48 USD | |
| Sweco AB (publ) 7W71.F | $15.32 16.75 USD |
-1.29
|
$5.59B 6.11B USD | $32 34.98 USD | $15.31 16.74 USD | $15.32 16.75 USD | $5.59B 6.11B USD | 27.85 | $0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.F | $26.8 29.3 USD |
+2.29
|
$5.54B 6.05B USD | $149 162.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.54B 6.05B USD | 18.87 | $1.42 1.55 USD | |
| Construction Partners, Inc. CQY.F | $96 104.94 USD |
-0.52
|
$5.51B 6.03B USD | $45 49.19 USD | $95.5 104.39 USD | $96 104.94 USD | $5.51B 6.03B USD | 80.00 | $1.2 1.31 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sweco AB (publ) SWEC-A.ST | $167.5 16.35 USD |
-2.05
|
$60.59B 5.91B USD | $2.6K 254.18 USD | $165.5 16.15 USD | $168.5 16.45 USD | $60.59B 5.91B USD | 27.96 | $5.99 0.58 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $27.2 29.73 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 87.74 | $0.31 0.34 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $67,600 51.03 USD |
+0.45
|
$7.53T 5.68B USD | $1.3M 985.03 USD | $66,100 49.89 USD | $69,000 52.08 USD | $7.53T 5.68B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $53,800 40.61 USD |
-0.74
|
$7.44T 5.62B USD | $12.38K 9.35 USD | $53,000 40.01 USD | $55,000 41.52 USD | $7.44T 5.62B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $174 10.3 USD |
0
|
$87.23B 5.17B USD | $20.19K 1.2K USD | $174 10.3 USD | $174 10.3 USD | $87.23B 5.17B USD | 4.51 | $38.56 2.28 USD | |
| KBR, Inc. K6B.F | $35.8 39.13 USD |
0
|
$4.7B 5.14B USD | $40 43.73 USD | $35.8 39.13 USD | $35.8 39.13 USD | $4.7B 5.14B USD | 12.92 | $2.77 3.03 USD | |
| Arcadis ARCAY | $57.15 — |
0
|
$5.1B — | $5 — | $59 — | $59 — | $5.1B — | 18.73 | $3.05 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.7B — | $665 — | $13.26 — | $13.26 — | $4.7B — | 6.37 | $2.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $256.78 — |
-2.87
|
$4.7B — | $2 — | $256.78 — | $260.39 — | $4.7B — | 6.18 | $41.55 — | |
| Maire S.p.A. 3OY1.F | $12.92 14.12 USD |
0
|
$4.28B 4.68B USD | $75 81.99 USD | $12.92 14.12 USD | $12.92 14.12 USD | $4.28B 4.68B USD | 16.56 | $0.78 0.85 USD | |
| Arcosa, Inc. EOB.F | $86.5 94.56 USD |
-1.7
|
$4.25B 4.65B USD | $769 840.62 USD | $86.5 94.56 USD | $86.5 94.56 USD | $4.25B 4.65B USD | 33.01 | $2.62 2.86 USD | |
| Maire S.p.A. 0QEP.IL | $12.93 14.13 USD |
-1.86
|
$4.23B 4.63B USD | $39 42.63 USD | $12.86 14.05 USD | $13.07 14.29 USD | $4.23B 4.63B USD | 44.58 | $0.29 0.32 USD | |
| Webuild S.p.A IMPJY | $9 — |
0
|
$4.45B — | $151 — | $8 — | $8 — | $4.45B — | 15.51 | $0.58 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10.3 11.26 USD |
-0.96
|
$4.02B 4.39B USD | $0 0 USD | $10.3 11.26 USD | $10.4 11.37 USD | $4.02B 4.39B USD | 5.72 | $1.8 1.97 USD | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.38B — | $1 — | $11.4 — | $11.4 — | $4.38B — | 15.18 | $0.69 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.37B — | $670 — | $8.95 — | $8.95 — | $4.37B — | 19.45 | $0.46 — | |
| Arcadis NV ARCVF | $43.88 — |
-9.15
|
$4.27B — | $200 — | $48.6 — | $49.23 — | $4.27B — | 14.38 | $3.05 — | |
| Granite Construction Incorporated GRG.F | $87 95.1 USD |
-1.14
|
$3.85B 4.21B USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $3.85B 4.21B USD | 30.10 | $2.89 3.16 USD | |
| Balfour Beatty plc BIH.F | $7.8 8.53 USD |
+3.31
|
$3.81B 4.16B USD | $645 705.07 USD | $7.55 8.25 USD | $7.8 8.53 USD | $3.81B 4.16B USD | 19.50 | $0.4 0.44 USD | |
| CTF Services Limited NWS.F | $0.93 1.01 USD |
+0.54
|
$3.77B 4.12B USD | $575 628.55 USD | $0.93 1.01 USD | $0.93 1.01 USD | $3.77B 4.12B USD | 15.41 | $0.06 0.07 USD | |
| Bilfinger SE BFLBY | $21.23 — |
0
|
$4.03B — | $99 — | $23.7 — | $23.7 — | $4.03B — | 18.62 | $1.14 — | |
| Argan, Inc. 1AW.F | $264 288.59 USD |
-1.49
|
$3.65B 3.99B USD | $55 60.12 USD | $264 288.59 USD | $264 288.59 USD | $3.65B 3.99B USD | 36.46 | $7.24 7.91 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $26,400 19.93 USD |
-0.38
|
$5.17T 3.91B USD | $719.84K 543.36 USD | $26,000 19.63 USD | $26,700 20.15 USD | $5.17T 3.91B USD | 0 | $0 0 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Budimex SA FBF.F | $137.85 150.69 USD |
-0.11
|
$3.52B 3.85B USD | $40 43.73 USD | $137.85 150.69 USD | $137.85 150.69 USD | $3.52B 3.85B USD | 24.52 | $5.62 6.14 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.8 0.87 USD |
-1.85
|
$3.51B 3.84B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.51B 3.84B USD | 11.35 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $92.95 101.61 USD |
+0.65
|
$3.5B 3.83B USD | $163 178.18 USD | $89.6 97.94 USD | $92.95 101.61 USD | $3.5B 3.83B USD | 18.85 | $4.93 5.39 USD | |
| Webuild S.p.A. WBDR.MI | $11.7 12.79 USD |
0
|
$3.48B 3.81B USD | $440 480.98 USD | $11.7 12.79 USD | $11.85 12.95 USD | $3.48B 3.81B USD | 46.79 | $0.25 0.27 USD | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $2 — | $1.1 — | $1.1 — | $3.78B — | 11.84 | $0.07 — | |
| Bilfinger SE GBF.VI | $92.9 101.55 USD |
-1.33
|
$3.46B 3.78B USD | $109 119.15 USD | $91.85 100.4 USD | $92.9 101.55 USD | $3.46B 3.78B USD | 18.84 | $4.93 5.39 USD | |
| Arcadis NV HIJ2.F | $38.28 41.85 USD |
-7.09
|
$3.43B 3.75B USD | $20 21.86 USD | $38.28 41.85 USD | $38.28 41.85 USD | $3.43B 3.75B USD | 14.44 | $2.65 2.9 USD | |
| Webuild S.p.A. IPJ1.F | $3.34 3.65 USD |
-2.4
|
$3.4B 3.71B USD | $1.54K 1.68K USD | $3.3 3.61 USD | $3.35 3.66 USD | $3.4B 3.71B USD | 13.34 | $0.25 0.27 USD | |
| Kraftia Corporation 1959.T | $7,757 52.36 USD |
-4.92
|
$548.66B 3.7B USD | $544K 3.67K USD | $7,712 52.06 USD | $8,200 55.35 USD | $548.66B 3.7B USD | 17.90 | $433.19 2.92 USD | |
| Bilfinger SE GBFU.F | $18.2 19.9 USD |
-4.71
|
$3.39B 3.7B USD | $19 20.77 USD | $18.2 19.9 USD | $18.2 19.9 USD | $3.39B 3.7B USD | 18.38 | $0.99 1.08 USD | |
| MYR Group Inc. MYP.F | $198 216.44 USD |
+6.45
|
$3.11B 3.4B USD | $550 601.22 USD | $194 212.07 USD | $198 216.44 USD | $3.11B 3.4B USD | 36.94 | $5.36 5.86 USD | |
| Exponent, Inc. EP5.F | $61.48 67.21 USD |
-1.76
|
$3.1B 3.39B USD | $40 43.73 USD | $61.48 67.21 USD | $61.48 67.21 USD | $3.1B 3.39B USD | 34.93 | $1.76 1.92 USD | |
| Tutor Perini Corporation PE2.F | $58 63.4 USD |
+0.87
|
$3.1B 3.39B USD | $135 147.57 USD | $58 63.4 USD | $58 63.4 USD | $3.1B 3.39B USD | 0 | -$2.2 -2.4 USD | |
| Sacyr, S.A. VHM.F | $3.73 4.08 USD |
-1.01
|
$2.99B 3.27B USD | $300 327.94 USD | $3.73 4.08 USD | $3.73 4.08 USD | $2.99B 3.27B USD | 31.11 | $0.12 0.13 USD | |
| Downer EDI Limited DNE.F | $4.22 4.61 USD |
-1.4
|
$2.89B 3.16B USD | $787 860.3 USD | $4.22 4.61 USD | $4.22 4.61 USD | $2.89B 3.16B USD | 35.16 | $0.12 0.13 USD | |
| EXEO Group, Inc. 1951.T | $2,256 15.23 USD |
+1.48
|
$463.57B 3.13B USD | $828.9K 5.6K USD | $2,206.5 14.89 USD | $2,264.5 15.29 USD | $463.57B 3.13B USD | 17.49 | $128.93 0.87 USD | |
| COMSYS Holdings Corporation 1721.T | $3,964 26.76 USD |
+1.82
|
$461.58B 3.12B USD | $627.7K 4.24K USD | $3,889 26.25 USD | $3,980 26.87 USD | $461.58B 3.12B USD | 15.66 | $253.05 1.71 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.96B — | $310 — | $10.22 — | $10.22 — | $2.96B — | 17.02 | $0.6 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $100,600 75.94 USD |
-1.18
|
$3.83T 2.89B USD | $187.01K 141.16 USD | $100,200 75.63 USD | $102,800 77.6 USD | $3.83T 2.89B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $22.2 24.27 USD |
+2.78
|
$2.62B 2.86B USD | $3 3.28 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.62B 2.86B USD | 15.63 | $1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
-1.89
|
$2.44B 2.67B USD | $21 22.96 USD | $52 56.84 USD | $52 56.84 USD | $2.44B 2.67B USD | 14.68 | $3.54 3.87 USD | |
| Técnicas Reunidas, S.A. T5R.F | $30.8 33.67 USD |
-1.09
|
$2.41B 2.63B USD | $100 109.31 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.41B 2.63B USD | 22.81 | $1.35 1.48 USD | |
| KEC International Limited KEC.BO | $808.7 9.78 USD |
-0.39
|
$216.92B 2.62B USD | $17.61K 213.08 USD | $803 9.71 USD | $818.1 9.9 USD | $216.92B 2.62B USD | 35.06 | $23.06 0.28 USD | |
| Gek Terna S.A. 1GT.F | $23.16 25.32 USD |
-1.28
|
$2.32B 2.53B USD | $343 374.95 USD | $22.64 24.75 USD | $23.16 25.32 USD | $2.32B 2.53B USD | 579.00 | $0.04 0.04 USD | |
| JGC Holdings Corporation JGCCY | $20.15 — |
0
|
$2.45B — | $5.1K — | $20.1 — | $20.1 — | $2.45B — | 0 | -$0.02 — | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $8.05 8.8 USD |
-0.62
|
$2.22B 2.43B USD | $3.07K 3.35K USD | $8.05 8.8 USD | $8.05 8.8 USD | $2.22B 2.43B USD | 32.20 | $0.25 0.27 USD | |
| JGC Holdings Corporation VJC.F | $8.8 9.62 USD |
+1.15
|
$2.14B 2.34B USD | $236 257.98 USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.14B 2.34B USD | 0 | -$0.01 -0.01 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,730 65.68 USD |
+0.21
|
$342.26B 2.31B USD | $542.6K 3.66K USD | $9,710 65.55 USD | $9,730 65.68 USD | $342.26B 2.31B USD | 26.79 | $363.15 2.45 USD | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| Koninklijke BAM Groep nv BGPA.F | $7.75 8.47 USD |
-1.71
|
$2.06B 2.25B USD | $100 109.31 USD | $7.75 8.47 USD | $7.75 8.47 USD | $2.06B 2.25B USD | 18.89 | $0.41 0.45 USD | |
| Peab AB (publ) PEKB.F | $6.86 7.5 USD |
-1.15
|
$1.99B 2.17B USD | $3 3.28 USD | $6.86 7.5 USD | $6.86 7.5 USD | $1.99B 2.17B USD | 13.19 | $0.52 0.57 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $736 107.91 USD |
-0.14
|
$14.72B 2.16B USD | $91 13.34 USD | $732 107.33 USD | $738 108.21 USD | $14.72B 2.16B USD | 20.68 | $35.58 5.22 USD | |
| NCC AB (publ) NCGB.F | $19.68 21.51 USD |
+0.2
|
$1.95B 2.14B USD | $401 438.35 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.95B 2.14B USD | 13.29 | $1.48 1.62 USD | |
| Toda Corporation 1860.T | $1,049.5 7.08 USD |
+0.96
|
$316.27B 2.13B USD | $341.4K 2.3K USD | $1,032 6.97 USD | $1,055 7.12 USD | $316.27B 2.13B USD | 12.55 | $83.58 0.56 USD | |
| Hill & Smith PLC 7HL.F | $24.2 26.45 USD |
-0.82
|
$1.94B 2.12B USD | $10 10.93 USD | $23.2 25.36 USD | $24.2 26.45 USD | $1.94B 2.12B USD | 21.41 | $1.13 1.24 USD | |
| NCC AB (publ) 0OFP.IL | $214.6 20.95 USD |
-1.6
|
$21.65B 2.11B USD | $5.93K 579.23 USD | $213.4 20.83 USD | $215.4 21.03 USD | $21.65B 2.11B USD | 15.52 | $13.82 1.35 USD | |
| NCC AB (publ) NCC-A.ST | $217 21.18 USD |
-0.46
|
$21.21B 2.07B USD | $2.95K 287.76 USD | $213 20.79 USD | $219 21.38 USD | $21.21B 2.07B USD | 13.37 | $16.22 1.58 USD | |
| Veidekke ASA 0GF6.IL | $155.2 14.89 USD |
-1.83
|
$21.51B 2.06B USD | $4.01K 384.29 USD | $154.8 14.85 USD | $155.2 14.89 USD | $21.51B 2.06B USD | 20.15 | $7.7 0.74 USD | |
| Per Aarsleff Holding A/S PE9.F | $98.4 107.56 USD |
-0.3
|
$1.84B 2.01B USD | $80 87.45 USD | $98.4 107.56 USD | $98.4 107.56 USD | $1.84B 2.01B USD | 17.14 | $5.74 6.27 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,900 46.58 USD |
+0.73
|
$297.26B 2.01B USD | $371.5K 2.51K USD | $6,820 46.04 USD | $6,990 47.18 USD | $297.26B 2.01B USD | 16.95 | $406.89 2.75 USD | |
| Veidekke ASA VK4.F | $13.3 14.54 USD |
+0.15
|
$1.82B 1.99B USD | $41 44.82 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.82B 1.99B USD | 16.62 | $0.8 0.87 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $5.77 6.31 USD |
-1.87
|
$1.81B 1.97B USD | $3.6K 3.94K USD | $5.77 6.31 USD | $5.94 6.49 USD | $1.81B 1.97B USD | 13.11 | $0.44 0.48 USD | |
| Ircon International Limited IRCON.BO | $168.1 2.03 USD |
-0.71
|
$158.4B 1.92B USD | $76.17K 921.58 USD | $167.5 2.03 USD | $169.55 2.05 USD | $158.4B 1.92B USD | 23.70 | $7.09 0.09 USD | |
| Afry AB 0QUU.IL | $163.6 15.97 USD |
-0.61
|
$19.57B 1.91B USD | $2K 195.22 USD | $163.6 15.97 USD | $163.6 15.97 USD | $19.57B 1.91B USD | 15.79 | $10.36 1.01 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.28 0.31 USD |
-2.76
|
$1.73B 1.89B USD | $2.35K 2.56K USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.73B 1.89B USD | 0 | $0 0 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $5,370 36.25 USD |
+1.13
|
$278.57B 1.88B USD | $288K 1.94K USD | $5,330 35.98 USD | $5,510 37.19 USD | $278.57B 1.88B USD | 16.49 | $325.5 2.2 USD | |
| Ameresco, Inc. 4AM.F | $33.2 36.29 USD |
-4.87
|
$1.71B 1.87B USD | $130 142.11 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.71B 1.87B USD | 32.23 | $1.03 1.13 USD | |
| Afry AB B3Y1.F | $14.77 16.15 USD |
+0.89
|
$1.71B 1.87B USD | $41 44.82 USD | $14.77 16.15 USD | $14.77 16.15 USD | $1.71B 1.87B USD | 19.69 | $0.75 0.82 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,304.4 15.78 USD |
-2.67
|
$151.7B 1.84B USD | $10.86K 131.34 USD | $1,298.05 15.7 USD | $1,351.35 16.35 USD | $151.7B 1.84B USD | 34.50 | $37.8 0.46 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,303.3 15.77 USD |
-2.75
|
$151.57B 1.83B USD | $106.83K 1.29K USD | $1,299 15.72 USD | $1,343.7 16.26 USD | $151.57B 1.83B USD | 34.48 | $37.79 0.46 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $58.5 63.95 USD |
-1.76
|
$1.66B 1.81B USD | $60 65.59 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.66B 1.81B USD | 14.37 | $4.07 4.45 USD | |
| MIRAIT ONE Corporation 1417.T | $2,996 20.22 USD |
+0.15
|
$265.36B 1.79B USD | $312.6K 2.11K USD | $2,968 20.03 USD | $3,032 20.47 USD | $265.36B 1.79B USD | 15.82 | $189.36 1.28 USD | |
| AF Gruppen ASA AFG.OL | $168.6 16.17 USD |
-1.63
|
$18.56B 1.78B USD | $37.3K 3.58K USD | $168 16.12 USD | $170.8 16.38 USD | $18.56B 1.78B USD | 18.62 | $9.05 0.87 USD | |
| Rai Way S.p.A. 4RW.F | $5.82 6.36 USD |
-0.51
|
$1.59B 1.73B USD | $131 143.2 USD | $5.82 6.36 USD | $5.82 6.36 USD | $1.59B 1.73B USD | 17.63 | $0.33 0.36 USD | |
| AF Gruppen ASA AF8.F | $14.38 15.72 USD |
-0.96
|
$1.58B 1.73B USD | $40 43.73 USD | $14.38 15.72 USD | $14.38 15.72 USD | $1.58B 1.73B USD | 18.43 | $0.78 0.85 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,700 38.27 USD |
0
|
$2.28T 1.72B USD | $181.76K 137.2 USD | $50,100 37.82 USD | $51,000 38.5 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,931 33.29 USD |
+0.71
|
$251.82B 1.7B USD | $260.8K 1.76K USD | $4,889 33 USD | $4,940 33.35 USD | $251.82B 1.7B USD | 16.89 | $291.8 1.97 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||