Result Page 8 for Sector: Industrials Industry: Engineering & Construction Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (98)
- Argentina (2)
- Australia (24)
- Austria (10)
- Belgium (4)
- Brazil (5)
- Canada (9)
- Chile (6)
- China (137)
- Czech Republic (1)
- Denmark (2)
- Finland (7)
- France (9)
- Germany (190)
- Greece (7)
- Hong Kong (148)
- India (169)
- Indonesia (23)
- Israel (16)
- Italy (8)
- Japan (140)
- Malaysia (81)
- Mexico (5)
- Netherlands (3)
- Norway (7)
- Poland (20)
- Portugal (3)
- Russia (1)
- Singapore (33)
- South Africa (6)
- South Korea (57)
- Spain (13)
- Suriname (1)
- Sweden (21)
- Switzerland (2)
- Taiwan (38)
- Thailand (72)
- Timor-Leste (2)
- Turkey (12)
- United Kingdom (34)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Industrials (1427)
- {{item.name}}
- All sectors
- Industrials (1427)
Engineering & Construction (1427)
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eiffage SA FGR.VI | €124.85 144.12 USD |
+0.36
|
€12.24B 14.12B USD | €0.00 0 USD | €123.45 142.5 USD | €124.85 144.12 USD | €12.24B 14.12B USD | 11.66 | €10.70 12.35 USD | ||
| Eiffage SA EF30.F | €24.80 28.63 USD |
+0.81
|
€12.15B 14.03B USD | €2.00 2.31 USD | €24.80 28.63 USD | €24.80 28.63 USD | €12.15B 14.03B USD | 11.58 | €2.14 2.47 USD | ||
| Eiffage SA EF3.F | €123.75 142.85 USD |
+0.08
|
€12.13B 14B USD | €14.00 16.16 USD | €123.10 142.1 USD | €123.75 142.85 USD | €12.13B 14B USD | 11.56 | €10.70 12.35 USD | ||
| Eiffage SA EFGSY | $28.45 — |
+0.89
|
$13.94B — | $400.00 — | $28.45 — | $28.45 — | $13.94B — | 11.51 | $2.47 — | ||
| Dycom Industries, Inc. DYI.F | €400.20 461.96 USD |
-3.15
|
€12.01B 13.87B USD | €5.00 5.77 USD | €400.20 461.96 USD | €400.20 461.96 USD | €12.01B 13.87B USD | 44.41 | €9.01 10.4 USD | ||
| Obayashi Corporation OBA.F | €16.90 19.51 USD |
+1.2
|
€11.62B 13.41B USD | €99.00 114.28 USD | €16.40 18.93 USD | €16.90 19.51 USD | €11.62B 13.41B USD | 12.61 | €1.34 1.55 USD | ||
| Taisei Corporation TKK1.F | €70.50 81.38 USD |
-0.7
|
€11.49B 13.27B USD | €26.00 30.01 USD | €70.50 81.38 USD | €70.50 81.38 USD | €11.49B 13.27B USD | 12.77 | €5.52 6.37 USD | ||
| Obayashi OBYCF | $19.00 — |
-6.33
|
$13.06B — | $83.00 — | $19.00 — | $19.00 — | $13.06B — | 12.17 | $1.56 — | ||
| Taisei Corporation TKK.F | €17.30 19.97 USD |
-0.57
|
€11.28B 13.02B USD | €500.00 577.17 USD | €17.30 19.97 USD | €17.30 19.97 USD | €11.28B 13.02B USD | 12.53 | €1.38 1.59 USD | ||
| TopBuild Corp. BLD.MX | MX$7,547.00 446.87 USD |
0
|
MX$212.41B 12.58B USD | MX$0.00 0 USD | MX$7,547.00 446.87 USD | MX$7,547.00 446.87 USD | MX$212.41B 12.58B USD | 24.57 | MX$307.16 18.19 USD | ||
| Strabag SE STBBF | $105.50 — |
0
|
$12.50B — | $500.00 — | $105.50 — | $111.08 — | $12.50B — | 11.53 | $9.15 — | ||
| Strabag SE XD4.DE | €91.00 105.04 USD |
-1.41
|
€10.57B 12.2B USD | €238.00 274.73 USD | €90.50 104.47 USD | €91.20 105.28 USD | €10.57B 12.2B USD | 11.46 | €7.94 9.17 USD | ||
| Strabag SE XD4.F | €90.80 104.81 USD |
-0.98
|
€10.48B 12.1B USD | €133.00 153.53 USD | €90.70 104.7 USD | €91.30 105.39 USD | €10.48B 12.1B USD | 11.43 | €7.94 9.17 USD | ||
| Shimizu Corporation SHMUY | $68.13 — |
-14.05
|
$11.57B — | $1.00 — | $68.13 — | $68.13 — | $11.57B — | 14.58 | $4.67 — | ||
| Skanska AB (publ) SKSBF | $27.90 — |
+5.68
|
$11.55B — | $529.00 — | $27.90 — | $27.90 — | $11.55B — | 19.10 | $1.46 — | ||
| China Communications Construction Company Limited CYY.F | €0.61 0.7 USD |
0
|
€9.90B 11.43B USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.90B 11.43B USD | 3.58 | €0.17 0.2 USD | ||
| TopBuild Corp. 28T.F | €345.60 398.94 USD |
-0.06
|
€9.73B 11.23B USD | €1.00 1.15 USD | €345.60 398.94 USD | €345.60 398.94 USD | €9.73B 11.23B USD | 22.55 | €15.32 17.68 USD | ||
| Ackermans & Van Haaren AVHNY | $33.84 — |
+28.67
|
$11.06B — | $10.00 — | $33.84 — | $33.84 — | $11.06B — | 17.71 | $1.91 — | ||
| China Railway Group Limited CNO.F | €0.37 0.43 USD |
-4.82
|
€9.16B 10.58B USD | €200.00 230.87 USD | €0.37 0.43 USD | €0.37 0.43 USD | €9.16B 10.58B USD | 3.71 | €0.10 0.12 USD | ||
| Skanska AB (publ) SKNB.F | €22.08 25.49 USD |
+0.18
|
€9.14B 10.55B USD | €10.00 11.54 USD | €22.08 25.49 USD | €22.08 25.49 USD | €9.14B 10.55B USD | 17.52 | €1.26 1.45 USD | ||
| Skanska AB (publ) SKN.F | €22.00 25.4 USD |
-0.9
|
€9.11B 10.52B USD | €193.00 222.79 USD | €22.00 25.4 USD | €22.00 25.4 USD | €9.11B 10.52B USD | 17.46 | €1.26 1.45 USD | ||
| Shimizu Corporation XSZ.F | €13.00 15.01 USD |
-3.7
|
€8.83B 10.19B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €8.83B 10.19B USD | 13.00 | €1.00 1.15 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩119,700 90.35 USD |
+2.75
|
₩13T 10.16B USD | ₩333K 251.18 USD | ₩115,900 87.49 USD | ₩120,900 91.26 USD | ₩13T 10.16B USD | 0 | ₩0 0 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €266.80 307.98 USD |
-0.37
|
€8.72B 10.07B USD | €0.00 0 USD | €264.00 304.74 USD | €266.80 307.98 USD | €8.72B 10.07B USD | 14.74 | €18.09 20.88 USD | ||
| China Railway Construction Corporation Limited 4FF.F | €0.64 0.74 USD |
0
|
€8.69B 10.03B USD | €0.00 0 USD | €0.64 0.74 USD | €0.64 0.74 USD | €8.69B 10.03B USD | 3.36 | €0.19 0.22 USD | ||
| Argan, Inc. 1AW.F | €618.50 713.96 USD |
-5.57
|
€8.67B 10.01B USD | €22.00 25.4 USD | €590.00 681.06 USD | €618.50 713.96 USD | €8.67B 10.01B USD | 62.91 | €9.83 11.35 USD | ||
| Ackermans & Van Haaren NV B3K.F | €263.60 304.28 USD |
+0.46
|
€8.62B 9.95B USD | €30.00 34.63 USD | €263.60 304.28 USD | €263.60 304.28 USD | €8.62B 9.95B USD | 14.55 | €18.11 20.9 USD | ||
| Skanska AB (publ) SKAB.PR | CZK 554.00 23.9 USD |
0
|
CZK 229.40B 9.9B USD | CZK 22.00 0.95 USD | CZK 519.00 22.39 USD | CZK 554.00 23.9 USD | CZK 229.40B 9.9B USD | 18.14 | CZK 30.53 1.32 USD | ||
| Kinden Corporation 1944.T | ¥7,026 47.43 USD |
+3.9
|
¥1T 9.39B USD | ¥415K 2.8K USD | ¥6,826 46.08 USD | ¥7,045 47.56 USD | ¥1T 9.39B USD | 20.05 | ¥350 2.36 USD | ||
| SPIE SA 4SP.F | €47.56 54.9 USD |
-1.57
|
€8.03B 9.27B USD | €200.00 230.87 USD | €47.56 54.9 USD | €47.56 54.9 USD | €8.03B 9.27B USD | 45.73 | €1.04 1.2 USD | ||
| AECOM E6Z.F | €62.00 71.57 USD |
0
|
€7.97B 9.2B USD | €100.00 115.43 USD | €61.00 70.41 USD | €62.00 71.57 USD | €7.97B 9.2B USD | 15.04 | €4.12 4.76 USD | ||
| Stantec Inc. S3A.F | €62.58 72.24 USD |
-1.45
|
€7.23B 8.35B USD | €161.00 185.85 USD | €62.58 72.24 USD | €62.58 72.24 USD | €7.23B 8.35B USD | 23.61 | €2.65 3.06 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.52 USD |
0
|
€6.97B 8.05B USD | €0.00 0 USD | €1.32 1.52 USD | €1.32 1.52 USD | €6.97B 8.05B USD | 66.00 | €0.02 0.02 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 34.86 USD |
-1.31
|
€6.42B 7.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.42B 7.42B USD | 37.75 | €0.80 0.92 USD | ||
| Tetra Tech, Inc. TT6.F | €23.90 27.59 USD |
+2.09
|
€6.20B 7.16B USD | €95.00 109.66 USD | €23.90 27.59 USD | €24.18 27.91 USD | €6.20B 7.16B USD | 16.59 | €1.44 1.66 USD | ||
| Babcock International Group PLC BW3.F | €12.51 14.44 USD |
-0.32
|
€6.12B 7.07B USD | €120.00 138.52 USD | €11.57 13.36 USD | €12.51 14.44 USD | €6.12B 7.07B USD | 19.24 | €0.65 0.75 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €30.40 35.09 USD |
-0.65
|
€6.05B 6.98B USD | €16.00 18.47 USD | €30.40 35.09 USD | €30.40 35.09 USD | €6.05B 6.98B USD | 22.35 | €1.36 1.57 USD | ||
| MYR Group Inc. MYP.F | €382.50 441.53 USD |
-0.05
|
€5.96B 6.88B USD | €1.00 1.15 USD | €382.50 441.53 USD | €382.50 441.53 USD | €5.96B 6.88B USD | 48.97 | €7.81 9.02 USD | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.41 | $0.24 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩46,400 35.02 USD |
+4.39
|
₩9T 6.86B USD | ₩891K 672.75 USD | ₩44,525 33.61 USD | ₩46,625 35.19 USD | ₩9T 6.86B USD | 0 | ₩0 0 USD | ||
| Babcock BCKIF | $14.00 — |
-8.02
|
$6.85B — | $202.00 — | $14.00 — | $14.00 — | $6.85B — | 18.91 | $0.74 — | ||
| Fluor Corporation FLR.MX | MX$821.00 48.61 USD |
0
|
MX$114.67B 6.79B USD | MX$0.00 0 USD | MX$821.00 48.61 USD | MX$821.00 48.61 USD | MX$114.67B 6.79B USD | 21.69 | MX$37.85 2.24 USD | ||
| Fluor Corporation FLU.F | €40.82 47.12 USD |
-5.2
|
€5.70B 6.58B USD | €250.00 288.58 USD | €40.82 47.12 USD | €40.82 47.12 USD | €5.70B 6.58B USD | 21.59 | €1.89 2.18 USD | ||
| Primoris Services Corporation 1PM.F | €104.95 121.15 USD |
-3.05
|
€5.69B 6.57B USD | €300.00 346.3 USD | €104.95 121.15 USD | €104.95 121.15 USD | €5.69B 6.57B USD | 26.91 | €3.90 4.5 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.15 USD |
-1.54
|
€5.66B 6.54B USD | €4.60K 5.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.66B 6.54B USD | 6.40 | €0.02 0.02 USD | ||
| Construction Partners, Inc. CQY.F | €94.50 109.08 USD |
-1.56
|
€5.34B 6.17B USD | €1.00 1.15 USD | €93.00 107.35 USD | €94.50 109.08 USD | €5.34B 6.17B USD | 47.96 | €1.97 2.27 USD | ||
| Granite Construction Incorporated GRG.F | €121.00 139.67 USD |
0
|
€5.29B 6.11B USD | €100.00 115.43 USD | €121.00 139.67 USD | €121.00 139.67 USD | €5.29B 6.11B USD | 38.29 | €3.16 3.65 USD | ||
| Arcosa, Inc. EOB.F | €105.00 121.21 USD |
0
|
€5.16B 5.95B USD | €45.00 51.95 USD | €105.00 121.21 USD | €105.00 121.21 USD | €5.16B 5.95B USD | 27.27 | €3.85 4.44 USD | ||
| Maire S.p.A. 3OY1.F | €14.68 16.95 USD |
-1.34
|
€4.78B 5.52B USD | €3.00 3.46 USD | €14.68 16.95 USD | €14.88 17.18 USD | €4.78B 5.52B USD | 18.35 | €0.80 0.92 USD | ||
| Balfour Beatty BAFBF | $11.00 — |
+8.48
|
$5.24B — | $100.00 — | $11.00 — | $11.00 — | $5.24B — | 15.94 | $0.69 — | ||
| Balfour Beatty plc BIH.F | €9.35 10.79 USD |
-2.6
|
€4.45B 5.14B USD | €569.00 656.82 USD | €9.35 10.79 USD | €9.35 10.79 USD | €4.45B 5.14B USD | 15.58 | €0.60 0.69 USD | ||
| Gek Terna S.A. 1GT.F | €42.86 49.47 USD |
-2.64
|
€4.33B 5B USD | €46.00 53.1 USD | €42.86 49.47 USD | €42.90 49.52 USD | €4.33B 5B USD | 30.83 | €1.39 1.6 USD | ||
| Sweco AB (publ) 7W71.F | €11.69 13.49 USD |
-2.75
|
€4.22B 4.87B USD | €7.00 8.08 USD | €11.69 13.49 USD | €11.69 13.49 USD | €4.22B 4.87B USD | 21.25 | €0.55 0.63 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 133.00 12.98 USD |
-1.48
|
SEK 47.99B 4.68B USD | SEK 306.00 29.87 USD | SEK 130.50 12.74 USD | SEK 134.50 13.13 USD | SEK 47.99B 4.68B USD | 22.12 | SEK 6.01 0.59 USD | ||
| Budimex SA FBF.F | €158.00 182.38 USD |
+1.54
|
€4.03B 4.66B USD | €40.00 46.17 USD | €152.20 175.69 USD | €158.00 182.38 USD | €4.03B 4.66B USD | 23.79 | €6.64 7.66 USD | ||
| CTF Services Limited NWS.F | €0.87 1 USD |
-0.57
|
€3.95B 4.56B USD | €17.00 19.62 USD | €0.87 1 USD | €0.87 1 USD | €3.95B 4.56B USD | 14.41 | €0.06 0.07 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩53,100 40.08 USD |
+4.53
|
₩6T 4.51B USD | ₩3K 2.64 USD | ₩51,300 38.72 USD | ₩53,200 40.16 USD | ₩6T 4.51B USD | 0 | ₩0 0 USD | ||
| KBR, Inc. K6B.F | €30.42 35.11 USD |
-1.14
|
€3.86B 4.45B USD | €29.00 33.48 USD | €30.42 35.11 USD | €30.42 35.11 USD | €3.86B 4.45B USD | 10.41 | €2.92 3.37 USD | ||
| Metallurgical Corporation of China MLLUY | $4.29 — |
+20.59
|
$4.44B — | $79.00 — | $4.29 — | $4.29 — | $4.44B — | 429.00 | $0.01 — | ||
| CTF Services NWSGY | $9.62 — |
-3.51
|
$4.39B — | $100.00 — | $9.62 — | $9.62 — | $4.39B — | 14.57 | $0.66 — | ||
| COMSYS Holdings Corporation 1721.T | ¥5,411 36.53 USD |
+0.32
|
¥626B 4.23B USD | ¥170K 1.15K USD | ¥5,380 36.32 USD | ¥5,463 36.88 USD | ¥626B 4.23B USD | 17.47 | ¥310 2.09 USD | ||
| Sacyr, S.A. VHM.F | €4.47 5.16 USD |
-1.46
|
€3.64B 4.2B USD | €60.00 69.26 USD | €4.47 5.16 USD | €4.53 5.23 USD | €3.64B 4.2B USD | 37.23 | €0.12 0.14 USD | ||
| JGC Holdings Corporation JGCCY | $34.70 — |
+4.87
|
$4.20B — | $100.00 — | $34.70 — | $34.70 — | $4.20B — | 16.06 | $2.16 — | ||
| Kraftia Corporation 1959.T | ¥8,648 58.38 USD |
+1.37
|
¥612B 4.13B USD | ¥53K 357.76 USD | ¥8,584 57.94 USD | ¥8,690 58.66 USD | ¥612B 4.13B USD | 15.26 | ¥566 3.82 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €125.00 144.29 USD |
-0.48
|
€3.51B 4.06B USD | €1.00 1.15 USD | €124.20 143.37 USD | €125.60 144.98 USD | €3.51B 4.06B USD | 37.42 | €3.34 3.86 USD | ||
| Shimizu SHMUF | $5.87 — |
-65.77
|
$3.99B — | $300.00 — | $5.69 — | $5.87 — | $3.99B — | 5.01 | $1.17 — | ||
| EXEO Group, Inc. 1951.T | ¥2,881 19.45 USD |
+1.62
|
¥587B 3.96B USD | ¥254K 1.71K USD | ¥2,842 19.18 USD | ¥2,883 19.46 USD | ¥587B 3.96B USD | 19.06 | ¥151 1.02 USD | ||
| COMSYS Holdings Corporation CS7.F | €28.80 33.24 USD |
-1.37
|
€3.33B 3.85B USD | €80.00 92.35 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.33B 3.85B USD | 17.24 | €1.67 1.93 USD | ||
| CTF Services NWSZF | $0.84 — |
-16
|
$3.83B — | $1.00 — | $0.84 — | $0.84 — | $3.83B — | 14.00 | $0.06 — | ||
| Tutor Perini Corporation PE2.F | €60.20 69.49 USD |
-0.99
|
€3.30B 3.81B USD | €1.00 1.15 USD | €60.20 69.49 USD | €60.20 69.49 USD | €3.30B 3.81B USD | 47.77 | €1.26 1.45 USD | ||
| JGC Holdings Corporation VJC.F | €13.60 15.7 USD |
-3.55
|
€3.29B 3.8B USD | €200.00 230.87 USD | €13.60 15.7 USD | €13.60 15.7 USD | €3.29B 3.8B USD | 14.62 | €0.93 1.07 USD | ||
| Elecnor, S.A. EK5.SG | €38.20 44.1 USD |
-0.53
|
€3.24B 3.73B USD | €0.00 0 USD | €37.85 43.69 USD | €38.90 44.9 USD | €3.24B 3.73B USD | 29.16 | €1.31 1.51 USD | ||
| Bilfinger SE BFLBY | $19.30 — |
+2.22
|
$3.56B — | $7.00 — | $19.30 — | $19.32 — | $3.56B — | 16.92 | $1.14 — | ||
| Downer EDI Limited DNE.F | €4.56 5.26 USD |
-2.98
|
€3.02B 3.48B USD | €40.00 46.17 USD | €4.56 5.26 USD | €4.56 5.26 USD | €3.02B 3.48B USD | 30.39 | €0.15 0.17 USD | ||
| Bilfinger SE GBF.VI | €80.95 93.44 USD |
-0.12
|
€2.99B 3.45B USD | €0.00 0 USD | €79.85 92.17 USD | €81.10 93.62 USD | €2.99B 3.45B USD | 16.69 | €4.85 5.6 USD | ||
| Arcadis NV HIJ2.F | €34.66 40.01 USD |
-4.57
|
€2.98B 3.45B USD | €58.00 66.95 USD | €34.66 40.01 USD | €34.66 40.01 USD | €2.98B 3.45B USD | 14.87 | €2.33 2.69 USD | ||
| Arcadis NV ARCVF | $40.50 — |
0
|
$3.44B — | $200.00 — | $40.50 — | $40.50 — | $3.44B — | 15.05 | $2.69 — | ||
| Bilfinger SE GBF.F | €80.00 92.35 USD |
-1.78
|
€2.96B 3.41B USD | €100.00 115.43 USD | €79.45 91.71 USD | €80.00 92.35 USD | €2.96B 3.41B USD | 16.49 | €4.85 5.6 USD | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.40B — | $96.00 — | $40.00 — | $40.00 — | $3.40B — | 14.92 | $2.68 — | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩118,400 89.37 USD |
+2.69
|
₩4T 3.4B USD | ₩80K 60.47 USD | ₩115,400 87.11 USD | ₩120,500 90.96 USD | ₩4T 3.4B USD | 0 | ₩0 0 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.14 0.16 USD |
-4.05
|
€2.94B 3.39B USD | €1.21K 1.39K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.94B 3.39B USD | 0 | €0.00 0 USD | ||
| Bilfinger SE GBFU.F | €15.60 18.01 USD |
0
|
€2.88B 3.33B USD | €4.00 4.62 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.88B 3.33B USD | 16.08 | €0.97 1.12 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €104.10 120.17 USD |
-0.38
|
€2.86B 3.3B USD | €120.00 138.52 USD | €104.00 120.05 USD | €104.10 120.17 USD | €2.86B 3.3B USD | 22.00 | €4.73 5.46 USD | ||
| Webuild S.p.A IMPJY | $6.50 — |
+14.04
|
$3.21B — | $1.00 — | $6.50 — | $6.50 — | $3.21B — | 10.83 | $0.60 — | ||
| Koninklijke BAM Groep nv BGPA.F | €10.65 12.29 USD |
-0.19
|
€2.74B 3.16B USD | €250.00 288.58 USD | €10.65 12.29 USD | €10.65 12.29 USD | €2.74B 3.16B USD | 13.31 | €0.80 0.92 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.61 0.7 USD |
-1.23
|
€2.68B 3.09B USD | €1.00 1.15 USD | €0.61 0.7 USD | €0.61 0.71 USD | €2.68B 3.09B USD | 12.17 | €0.05 0.06 USD | ||
| Exponent, Inc. EP5.F | €51.10 58.99 USD |
-0.89
|
€2.48B 2.86B USD | €461.00 532.15 USD | €50.92 58.78 USD | €51.30 59.22 USD | €2.48B 2.86B USD | 27.77 | €1.84 2.12 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €31.40 36.25 USD |
-1.13
|
€2.47B 2.86B USD | €70.00 80.8 USD | €31.12 35.92 USD | €31.40 36.25 USD | €2.47B 2.86B USD | 17.25 | €1.82 2.1 USD | ||
| Hill & Smith PLC 7HL.F | €31.20 36.02 USD |
-1.89
|
€2.44B 2.82B USD | €35.00 40.4 USD | €30.80 35.55 USD | €31.60 36.48 USD | €2.44B 2.82B USD | 26.66 | €1.17 1.35 USD | ||
| Morgan Sindall Group plc 0KN.F | €52.00 60.03 USD |
-0.95
|
€2.43B 2.8B USD | €261.00 301.28 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.43B 2.8B USD | 12.68 | €4.10 4.73 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.81 USD |
-5.56
|
€2.32B 2.68B USD | €10.00 11.54 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.32B 2.68B USD | 12.50 | €0.68 0.78 USD | ||
| Webuild S.p.A. IPJ1.F | €2.34 2.7 USD |
-6.02
|
€2.32B 2.67B USD | €2.00 2.31 USD | €2.31 2.66 USD | €2.34 2.7 USD | €2.32B 2.67B USD | 9.00 | €0.26 0.3 USD | ||
| Peab AB (publ) PEKB.F | €7.86 9.07 USD |
-3.97
|
€2.21B 2.55B USD | €10.00 11.54 USD | €7.86 9.07 USD | €7.86 9.07 USD | €2.21B 2.55B USD | 15.72 | €0.50 0.58 USD | ||
| Veidekke ASA VK4.F | €16.08 18.56 USD |
+0.75
|
€2.18B 2.52B USD | €1.50K 1.73K USD | €16.08 18.56 USD | €16.16 18.65 USD | €2.18B 2.52B USD | 14.75 | €1.09 1.26 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥2,407 16.25 USD |
+4.11
|
¥368B 2.48B USD | ¥486K 3.28K USD | ¥2,343 15.82 USD | ¥2,488 16.79 USD | ¥368B 2.48B USD | 15.72 | ¥153 1.03 USD | ||
| Bravida Holding AB (publ) BV0.F | €10.28 11.87 USD |
+0.49
|
€2.10B 2.42B USD | €150.00 173.15 USD | €10.28 11.87 USD | €10.28 11.87 USD | €2.10B 2.42B USD | 18.35 | €0.56 0.65 USD | ||
| Bird Construction Inc. 6LT.F | €37.18 42.92 USD |
-4.91
|
€2.06B 2.38B USD | €30.00 34.63 USD | €37.18 42.92 USD | €37.18 42.92 USD | €2.06B 2.38B USD | 66.39 | €0.56 0.65 USD | ||
| Veidekke ASA 0GF6.IL | NOK 177.40 17.02 USD |
-0.11
|
NOK 24.58B 2.36B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 24.58B 2.36B USD | 23.03 | NOK 7.70 0.74 USD | ||
| EXEO KYWAF | $11.41 — |
+11.75
|
$2.32B — | $310.00 — | $10.21 — | $10.21 — | $2.32B — | 19.02 | $0.60 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||