Pagina di risultati 8 per Industria: Ingegneria e Costruzione Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (96)
- Argentina (2)
- Australia (26)
- Austria (11)
- Belgio (3)
- Brasile (5)
- Canada (9)
- Chile (5)
- Cina (136)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (7)
- Francia (9)
- Germania (182)
- Grecia (8)
- Hong Kong (146)
- Ungheria (1)
- India (127)
- Indonesia (23)
- Israele (15)
- Italia (6)
- Giappone (136)
- Malaysia (77)
- Messico (5)
- Olanda (3)
- Norvegia (4)
- Polonia (20)
- Portogallo (3)
- Russia (1)
- Singapore (32)
- Sud Africa (6)
- Corea del Sud (43)
- Spagna (10)
- Suriname (2)
- Svezia (18)
- Svizzera (2)
- Taiwan (33)
- Tailandia (70)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (34)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Beni Industriali (1333)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1333)
Ingegneria e Costruzione (1333)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (164)
- Servizi di sicurezza e protezione (198)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (276)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.17 | MX$362.45 21.46 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Babcock International Group PLC BW3.F | €12.97 14.18 USD |
+1.57
|
€6.59B 7.21B USD | €200.00 218.63 USD | €12.97 14.18 USD | €12.97 14.18 USD | €6.59B 7.21B USD | 20.58 | €0.63 0.69 USD | ||
| Fluor Corporation FLU.F | €38.72 42.33 USD |
+3.01
|
€6.28B 6.87B USD | €103.00 112.59 USD | €38.72 42.33 USD | €38.72 42.33 USD | €6.28B 6.87B USD | 2.20 | €17.56 19.2 USD | ||
| Primoris Services Corporation 1PM.F | €107.00 116.97 USD |
0
|
€5.91B 6.46B USD | €5.00 5.47 USD | €107.00 116.97 USD | €107.00 116.97 USD | €5.91B 6.46B USD | 24.71 | €4.33 4.73 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩75,100 56.69 USD |
+9.96
|
₩8T 6.37B USD | ₩7M 4.98K USD | ₩67,700 51.1 USD | ₩75,900 57.29 USD | ₩8T 6.37B USD | 0 | ₩0 0 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.80 28.2 USD |
0
|
€5.49B 6B USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.49B 6B USD | 32.25 | €0.80 0.87 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 163.65 15.97 USD |
-0.4
|
SEK 61.31B 5.98B USD | SEK 873.00 85.22 USD | SEK 162.30 15.84 USD | SEK 164.70 16.08 USD | SEK 61.31B 5.98B USD | 33.39 | SEK 4.90 0.48 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩58,300 44.01 USD |
+6
|
₩8T 5.98B USD | ₩27K 20.71 USD | ₩54,500 41.14 USD | ₩59,700 45.06 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| Sweco AB (publ) 7W71.F | €14.82 16.2 USD |
+1.44
|
€5.46B 5.97B USD | €32.00 34.98 USD | €14.82 16.2 USD | €14.82 16.2 USD | €5.46B 5.97B USD | 26.94 | €0.55 0.6 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$209.00 12.38 USD |
-0.08
|
MX$100.10B 5.93B USD | MX$2.54K 150.64 USD | MX$207.75 12.3 USD | MX$212.00 12.55 USD | MX$100.10B 5.93B USD | 5.42 | MX$38.54 2.28 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.00 28.42 USD |
0
|
€5.38B 5.89B USD | €715.00 781.59 USD | €26.00 28.42 USD | €26.00 28.42 USD | €5.38B 5.89B USD | 18.70 | €1.39 1.52 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Sweco AB (publ) SWEC-A.ST | SEK 162.00 15.81 USD |
-0.31
|
SEK 58.53B 5.71B USD | SEK 98.00 9.57 USD | SEK 162.00 15.81 USD | SEK 164.00 16.01 USD | SEK 58.53B 5.71B USD | 27.09 | SEK 5.98 0.58 USD | ||
| Construction Partners, Inc. CQY.F | €88.50 96.74 USD |
+1.14
|
€5.00B 5.47B USD | €9.00 9.84 USD | €88.50 96.74 USD | €89.00 97.29 USD | €5.00B 5.47B USD | 56.01 | €1.58 1.73 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $284.75 — |
+3.89
|
$5.34B — | $5.00 — | $284.75 — | $284.75 — | $5.34B — | 6.76 | $42.11 — | ||
| KBR, Inc. K6B.F | €36.80 40.23 USD |
-1.08
|
€4.72B 5.15B USD | €40.00 43.73 USD | €36.80 40.23 USD | €38.00 41.54 USD | €4.72B 5.15B USD | 13.18 | €2.79 3.05 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.20 12.24 USD |
+3.7
|
€4.55B 4.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €4.55B 4.97B USD | 6.22 | €1.80 1.97 USD | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
0
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 35.32 | €2.59 2.83 USD | ||
| Maire S.p.A. 3OY1.F | €13.00 14.21 USD |
+1.88
|
€4.37B 4.78B USD | €42.00 45.91 USD | €12.75 13.94 USD | €13.09 14.31 USD | €4.37B 4.78B USD | 16.66 | €0.78 0.85 USD | ||
| Maire S.p.A. 0QEP.IL | €12.95 14.16 USD |
+0.86
|
€4.24B 4.64B USD | €1.33K 1.46K USD | €12.97 14.18 USD | €13.12 14.34 USD | €4.24B 4.64B USD | 44.65 | €0.29 0.32 USD | ||
| Bilfinger SE BFLBY | $23.00 — |
0
|
$4.63B — | $10.00 — | $21.05 — | $21.05 — | $4.63B — | 19.82 | $1.16 — | ||
| Balfour Beatty BAFBF | $9.34 — |
0
|
$4.55B — | $670.00 — | $8.95 — | $8.95 — | $4.55B — | 19.87 | $0.47 — | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.44 | $3.09 — | ||
| Granite Construction Incorporated GRG.F | €92.00 100.57 USD |
+1.1
|
€4.05B 4.43B USD | €100.00 109.31 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.05B 4.43B USD | 29.20 | €3.15 3.44 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.41B — | $1.00 — | $1.08 — | $1.08 — | $4.41B — | 16.66 | $0.06 — | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.87 0.95 USD |
+7.45
|
€3.95B 4.32B USD | €147.00 160.69 USD | €0.81 0.88 USD | €0.87 0.95 USD | €3.95B 4.32B USD | 12.35 | €0.07 0.08 USD | ||
| Balfour Beatty plc BIH.F | €8.05 8.8 USD |
+1.26
|
€3.92B 4.29B USD | €71.00 77.61 USD | €8.05 8.8 USD | €8.05 8.8 USD | €3.92B 4.29B USD | 20.12 | €0.40 0.44 USD | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
-0.5
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| Budimex SA FBF.F | €145.45 159 USD |
+3.63
|
€3.82B 4.18B USD | €70.00 76.52 USD | €142.25 155.5 USD | €145.45 159 USD | €3.82B 4.18B USD | 26.83 | €5.42 5.92 USD | ||
| CTF Services Limited NWS.F | €0.84 0.92 USD |
-5.62
|
€3.79B 4.14B USD | €1.28K 1.4K USD | €0.84 0.92 USD | €0.84 0.92 USD | €3.79B 4.14B USD | 16.80 | €0.05 0.05 USD | ||
| Bilfinger SE GBF.F | €100.20 109.53 USD |
-0.79
|
€3.77B 4.12B USD | €81.00 88.54 USD | €100.20 109.53 USD | €101.80 111.28 USD | €3.77B 4.12B USD | 20.20 | €4.96 5.42 USD | ||
| Bilfinger SE GBF.VI | €100.30 109.64 USD |
-0.89
|
€3.77B 4.12B USD | €0.00 0 USD | €100.30 109.64 USD | €101.40 110.84 USD | €3.77B 4.12B USD | 20.22 | €4.96 5.42 USD | ||
| Arcadis NV ARCVF | $43.93 — |
0
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.21 | $3.09 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,950 19.59 USD |
+0.78
|
₩5T 3.84B USD | ₩711K 537.02 USD | ₩25,450 19.21 USD | ₩26,050 19.66 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| Argan, Inc. 1AW.F | €254.00 277.66 USD |
-16.99
|
€3.51B 3.83B USD | €5.00 5.47 USD | €254.00 277.66 USD | €270.00 295.15 USD | €3.51B 3.83B USD | 35.47 | €7.16 7.83 USD | ||
| Webuild S.p.A IMPJY | $7.68 — |
0
|
$3.80B — | $151.00 — | $8.00 — | $8.00 — | $3.80B — | 13.24 | $0.58 — | ||
| Webuild S.p.A. IPJ1.F | €3.43 3.75 USD |
-1.27
|
€3.46B 3.79B USD | €162.00 177.09 USD | €3.30 3.61 USD | €3.46 3.78 USD | €3.46B 3.79B USD | 13.72 | €0.25 0.27 USD | ||
| Arcadis NV HIJ2.F | €37.36 40.84 USD |
+0.32
|
€3.34B 3.65B USD | €50.00 54.66 USD | €36.90 40.34 USD | €37.36 40.84 USD | €3.34B 3.65B USD | 14.09 | €2.65 2.9 USD | ||
| Kraftia Corporation 1959.T | ¥7,576 51.14 USD |
+0.28
|
¥536B 3.62B USD | ¥152K 1.02K USD | ¥7,533 50.85 USD | ¥7,615 51.4 USD | ¥536B 3.62B USD | 17.46 | ¥434 2.93 USD | ||
| MYR Group Inc. MYP.F | €195.00 213.16 USD |
+4.84
|
€3.22B 3.51B USD | €4.00 4.37 USD | €195.00 213.16 USD | €195.00 213.16 USD | €3.22B 3.51B USD | 36.93 | €5.28 5.77 USD | ||
| Exponent, Inc. EP5.F | €62.68 68.52 USD |
-1.29
|
€3.17B 3.46B USD | €200.00 218.63 USD | €62.68 68.52 USD | €62.84 68.69 USD | €3.17B 3.46B USD | 35.61 | €1.76 1.92 USD | ||
| Webuild S.p.A. WBDR.MI | €11.15 12.19 USD |
-1.33
|
€3.15B 3.45B USD | €989.00 1.08K USD | €11.15 12.19 USD | €11.35 12.41 USD | €3.15B 3.45B USD | 44.60 | €0.25 0.27 USD | ||
| Sacyr, S.A. VHM.F | €3.86 4.22 USD |
+0.52
|
€3.06B 3.35B USD | €50.00 54.66 USD | €3.86 4.22 USD | €3.86 4.22 USD | €3.06B 3.35B USD | 32.14 | €0.12 0.13 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
+0.87
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,398 16.19 USD |
+0.1
|
¥492B 3.32B USD | ¥567K 3.83K USD | ¥2,398 16.19 USD | ¥2,451 16.54 USD | ¥492B 3.32B USD | 16.14 | ¥149 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,199 28.34 USD |
+0.05
|
¥488B 3.29B USD | ¥334K 2.25K USD | ¥4,198 28.34 USD | ¥4,267 28.8 USD | ¥488B 3.29B USD | 15.55 | ¥270 1.82 USD | ||
| Downer EDI Limited DNE.F | €4.36 4.77 USD |
+0.46
|
€2.97B 3.25B USD | €787.00 860.3 USD | €4.36 4.77 USD | €4.36 4.77 USD | €2.97B 3.25B USD | 36.33 | €0.12 0.13 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.20 25.36 USD |
+0.87
|
€2.72B 2.97B USD | €94.00 102.75 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.72B 2.97B USD | 15.57 | €1.49 1.63 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩100,100 75.56 USD |
+5.26
|
₩4T 2.87B USD | ₩461K 347.81 USD | ₩95,100 71.78 USD | ₩100,600 75.94 USD | ₩4T 2.87B USD | 0 | ₩0 0 USD | ||
| JGC Holdings Corporation JGCCY | $23.65 — |
0
|
$2.86B — | $500.00 — | $24.80 — | $24.80 — | $2.86B — | 0 | -$0.08 — | ||
| Morgan Sindall Group plc 0KN.F | €55.00 60.12 USD |
+1.85
|
€2.58B 2.83B USD | €21.00 22.96 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.58B 2.83B USD | 15.49 | €3.55 3.88 USD | ||
| Gek Terna S.A. 1GT.F | €25.14 27.48 USD |
+2.2
|
€2.56B 2.8B USD | €235.00 256.89 USD | €24.56 26.85 USD | €25.44 27.81 USD | €2.56B 2.8B USD | 838.00 | €0.03 0.03 USD | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.70 9.51 USD |
-1.69
|
€2.40B 2.63B USD | €586.00 640.58 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.40B 2.63B USD | 22.30 | €0.39 0.43 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.85 9.67 USD |
+2.49
|
€2.30B 2.51B USD | €100.00 109.31 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.30B 2.51B USD | 21.57 | €0.41 0.45 USD | ||
| Toda Corporation 1860.T | ¥1,197 8.08 USD |
-0.13
|
¥361B 2.43B USD | ¥624K 4.21K USD | ¥1,194 8.06 USD | ¥1,215 8.2 USD | ¥361B 2.43B USD | 11.68 | ¥102 0.69 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €28.26 30.89 USD |
+0.21
|
€2.21B 2.41B USD | €10.00 10.93 USD | €28.18 30.8 USD | €28.26 30.89 USD | €2.21B 2.41B USD | 16.82 | €1.68 1.84 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥132K 891.04 USD | ¥9,730 65.68 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Peab AB (publ) PEKB.F | €7.19 7.86 USD |
+0.98
|
€2.11B 2.31B USD | €3.00 3.28 USD | €7.19 7.86 USD | €7.19 7.86 USD | €2.11B 2.31B USD | 13.82 | €0.52 0.57 USD | ||
| Veidekke ASA 0GF6.IL | NOK 170.20 16.33 USD |
+1.98
|
NOK 23.59B 2.26B USD | NOK 4.35K 417.09 USD | NOK 169.20 16.23 USD | NOK 170.80 16.38 USD | NOK 23.59B 2.26B USD | 22.10 | NOK 7.70 0.74 USD | ||
| KEC International Limited KEC.BO | ₹702.40 8.5 USD |
-1.54
|
₹186.98B 2.26B USD | ₹17.03K 205.97 USD | ₹701.50 8.49 USD | ₹713.05 8.63 USD | ₹186.98B 2.26B USD | 27.19 | ₹25.83 0.31 USD | ||
| Hill & Smith PLC 7HL.F | €25.40 27.77 USD |
0
|
€2.07B 2.26B USD | €4.00 4.37 USD | €24.60 26.89 USD | €25.40 27.77 USD | €2.07B 2.26B USD | 22.47 | €1.13 1.24 USD | ||
| Veidekke ASA VEI.OL | NOK 170.80 16.38 USD |
+1.91
|
NOK 23.06B 2.21B USD | NOK 77.56K 7.44K USD | NOK 167.60 16.08 USD | NOK 171.00 16.4 USD | NOK 23.06B 2.21B USD | 17.23 | NOK 9.91 0.95 USD | ||
| NCC AB (publ) NCGB.F | €19.83 21.68 USD |
+0.71
|
€2.00B 2.19B USD | €300.00 327.94 USD | €19.83 21.68 USD | €19.83 21.68 USD | €2.00B 2.19B USD | 13.39 | €1.48 1.62 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 743.50 109.01 USD |
+0.88
|
DKK 14.87B 2.18B USD | DKK 1.17K 171.4 USD | DKK 739.00 108.35 USD | DKK 748.00 109.67 USD | DKK 14.87B 2.18B USD | 20.89 | DKK 35.58 5.22 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 220.00 21.47 USD |
-0.59
|
SEK 22.19B 2.17B USD | SEK 5.56K 542.72 USD | SEK 220.25 21.5 USD | SEK 221.40 21.61 USD | SEK 22.19B 2.17B USD | 15.91 | SEK 13.82 1.35 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 220.00 21.47 USD |
-0.45
|
SEK 21.51B 2.1B USD | SEK 4.51K 440.23 USD | SEK 220.00 21.47 USD | SEK 222.00 21.67 USD | SEK 21.51B 2.1B USD | 13.56 | SEK 16.22 1.58 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.10B — | $310.00 — | $10.21 — | $10.21 — | $2.10B — | 17.02 | $0.60 — | ||
| Veidekke ASA VK4.F | €14.08 15.39 USD |
-0.56
|
€1.91B 2.09B USD | €300.00 327.94 USD | €14.08 15.39 USD | €14.08 15.39 USD | €1.91B 2.09B USD | 16.76 | €0.84 0.92 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,120 48.06 USD |
+1.57
|
¥307B 2.07B USD | ¥231K 1.56K USD | ¥7,060 47.66 USD | ¥7,220 48.74 USD | ¥307B 2.07B USD | 12.46 | ¥571 3.86 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 740.00 108.5 USD |
+0.27
|
DKK 13.83B 2.03B USD | DKK 25.93K 3.8K USD | DKK 738.00 108.21 USD | DKK 753.00 110.41 USD | DKK 13.83B 2.03B USD | 17.22 | DKK 42.95 6.3 USD | ||
| Per Aarsleff Holding A/S PE9.F | €99.00 108.22 USD |
+0.81
|
€1.85B 2.02B USD | €80.00 87.45 USD | €99.00 108.22 USD | €99.00 108.22 USD | €1.85B 2.02B USD | 17.24 | €5.74 6.27 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,270 22.07 USD |
-0.06
|
¥290B 1.96B USD | ¥127K 857.29 USD | ¥3,256 21.98 USD | ¥3,287 22.19 USD | ¥290B 1.96B USD | 14.48 | ¥226 1.52 USD | ||
| AF Gruppen ASA AF8.F | €15.52 16.97 USD |
+1.7
|
€1.73B 1.89B USD | €100.00 109.31 USD | €15.26 16.68 USD | €15.52 16.97 USD | €1.73B 1.89B USD | 19.16 | €0.81 0.89 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.40 68.21 USD |
+1.3
|
€1.71B 1.87B USD | €90.00 98.38 USD | €62.40 68.21 USD | €62.40 68.21 USD | €1.71B 1.87B USD | 15.33 | €4.07 4.45 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,700 41.29 USD |
+1.11
|
₩2T 1.86B USD | ₩346K 261.43 USD | ₩54,100 40.84 USD | ₩55,300 41.74 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.80 8.53 USD |
-2.5
|
€1.70B 1.86B USD | €15.00 16.4 USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.70B 1.86B USD | 17.72 | €0.44 0.48 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.28 0.3 USD |
+1.46
|
€1.70B 1.85B USD | €332.00 362.92 USD | €0.28 0.3 USD | €0.28 0.3 USD | €1.70B 1.85B USD | 0 | €0.00 0 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,350 36.11 USD |
+0.94
|
¥275B 1.85B USD | ¥169K 1.14K USD | ¥5,310 35.84 USD | ¥5,430 36.65 USD | ¥275B 1.85B USD | 15.27 | ¥350 2.36 USD | ||
| Afry AB 0QUU.IL | SEK 153.75 15.01 USD |
+2.36
|
SEK 18.39B 1.8B USD | SEK 10.00K 976.22 USD | SEK 154.00 15.03 USD | SEK 157.60 15.38 USD | SEK 18.39B 1.8B USD | 14.84 | SEK 10.36 1.01 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €45.40 49.63 USD |
+4.13
|
€1.61B 1.76B USD | €2.47K 2.7K USD | €45.40 49.63 USD | €45.40 49.63 USD | €1.61B 1.76B USD | 28.91 | €1.57 1.72 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
+1
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Afry AB B3Y1.F | €13.64 14.91 USD |
+2.25
|
€1.60B 1.75B USD | €69.00 75.43 USD | €13.64 14.91 USD | €13.64 14.91 USD | €1.60B 1.75B USD | 18.18 | €0.75 0.82 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,053 34.11 USD |
-0.73
|
¥258B 1.74B USD | ¥307K 2.07K USD | ¥5,034 33.98 USD | ¥5,084 34.32 USD | ¥258B 1.74B USD | 17.29 | ¥292 1.97 USD | ||
| MIRAIT ONE Corporation 5FO.F | €17.60 19.24 USD |
-0.56
|
€1.58B 1.73B USD | €360.00 393.53 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.58B 1.73B USD | 14.08 | €1.25 1.37 USD | ||
| Ircon International Limited IRCON.BO | ₹151.50 1.83 USD |
-1.72
|
₹142.49B 1.72B USD | ₹193.60K 2.34K USD | ₹151.00 1.83 USD | ₹154.15 1.86 USD | ₹142.49B 1.72B USD | 23.74 | ₹6.38 0.08 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 83.00 8.1 USD |
+0.33
|
SEK 17.66B 1.72B USD | SEK 8.12K 792.52 USD | SEK 82.90 8.09 USD | SEK 84.43 8.24 USD | SEK 17.66B 1.72B USD | 12.80 | SEK 6.48 0.63 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.54 8.24 USD |
+1.21
|
€1.57B 1.72B USD | €60.00 65.59 USD | €7.54 8.24 USD | €7.54 8.24 USD | €1.57B 1.72B USD | 14.49 | €0.52 0.57 USD | ||
| Ameresco, Inc. 4AM.F | €29.16 31.88 USD |
-2.41
|
€1.54B 1.68B USD | €423.00 462.4 USD | €29.16 31.88 USD | €29.16 31.88 USD | €1.54B 1.68B USD | 28.58 | €1.02 1.11 USD | ||
| Monadelphous Group Limited 8MP.F | €14.70 16.07 USD |
+1.38
|
€1.47B 1.61B USD | €345.00 377.13 USD | €14.70 16.07 USD | €14.70 16.07 USD | €1.47B 1.61B USD | 30.62 | €0.48 0.52 USD | ||
| Rai Way S.p.A. 4RW.F | €5.36 5.86 USD |
-0.19
|
€1.47B 1.61B USD | €374.00 408.83 USD | €5.36 5.86 USD | €5.36 5.86 USD | €1.47B 1.61B USD | 16.24 | €0.33 0.36 USD | ||
| Chudenko Corporation 1941.T | ¥4,325 29.19 USD |
-1.37
|
¥234B 1.58B USD | ¥53K 359.11 USD | ¥4,325 29.19 USD | ¥4,385 29.6 USD | ¥234B 1.58B USD | 11.06 | ¥391 2.64 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.63 5.06 USD |
+0.13
|
€1.42B 1.55B USD | €200.00 218.63 USD | €4.63 5.06 USD | €4.63 5.06 USD | €1.42B 1.55B USD | 10.52 | €0.44 0.48 USD | ||
| NRW Holdings Limited 3NR.F | €3.04 3.32 USD |
0
|
€1.42B 1.55B USD | €231.00 252.51 USD | €3.04 3.32 USD | €3.04 3.32 USD | €1.42B 1.55B USD | 101.33 | €0.03 0.03 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.NS | ₹1,097.90 13.28 USD |
-0.88
|
₹127.69B 1.54B USD | ₹166.35K 2.01K USD | ₹1,084.00 13.11 USD | ₹1,110.10 13.43 USD | ₹127.69B 1.54B USD | 28.56 | ₹38.44 0.47 USD | ||
| Techno Electric & Engineering Company Limited TECHNOE.BO | ₹1,096.90 13.27 USD |
-0.93
|
₹127.57B 1.54B USD | ₹9.77K 118.22 USD | ₹1,082.65 13.1 USD | ₹1,108.95 13.42 USD | ₹127.57B 1.54B USD | 28.55 | ₹38.42 0.46 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||