Página de resultados 8 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (122)
- Argentina (2)
- Austrália (33)
- Áustria (12)
- Bélgica (3)
- Brasil (7)
- Canadá (10)
- Chile (5)
- China (137)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (8)
- França (10)
- Alemanha (208)
- Grécia (9)
- Hong Kong (152)
- Hungria (1)
- Índia (132)
- Indonésia (23)
- Israel (17)
- Itália (9)
- Japão (148)
- Malásia (78)
- México (6)
- Países Baixos (5)
- Noruega (5)
- Polônia (24)
- Portugal (4)
- Rússia (1)
- Singapura (37)
- África do Sul (7)
- Coreia do Sul (45)
- Espanha (10)
- Suriname (2)
- Suécia (21)
- Suíça (2)
- Taiwan (33)
- Tailândia (73)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (55)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industrial (1492)
- {{item.name}}
- Todos os setores
- Industrial (1492)
Engenharia e Construção (1492)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOCFF | $104.1 — |
-0.43
|
$8.26B — | $10 — | $104.1 — | $104.1 — | $8.26B — | 13.84 | $7.52 — | |
| HOCHTIEF Aktiengesellschaft HOT.F | $100 109.31 USD |
-1.09
|
$7.52B 8.22B USD | $14 15.3 USD | $100 109.31 USD | $100.4 109.75 USD | $7.52B 8.22B USD | 14.38 | $6.95 7.6 USD | |
| HOCHTIEF Aktiengesellschaft HOT.VI | $99.5 108.77 USD |
-1.58
|
$7.48B 8.18B USD | $0 0 USD | $99.5 108.77 USD | $100.4 109.75 USD | $7.48B 8.18B USD | 14.31 | $6.95 7.6 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.19 0.21 USD |
-11.11
|
$7.28B 7.96B USD | $14.2K 15.52K USD | $0.19 0.21 USD | $0.19 0.21 USD | $7.28B 7.96B USD | 4.79 | $0.04 0.04 USD | |
| Skanska AB (publ) SKNB.F | $16.84 18.4 USD |
+0.87
|
$7.02B 7.67B USD | $120 131.18 USD | $16.84 18.4 USD | $16.84 18.4 USD | $7.02B 7.67B USD | 16.50 | $1.02 1.11 USD | |
| Skanska AB (publ) SKN.F | $16.1 17.6 USD |
+0.63
|
$7B 7.65B USD | $9 9.84 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7B 7.65B USD | 15.78 | $1.02 1.11 USD | |
| Skanska AB (publ) SKSBF | $18.5 — |
+6.38
|
$7.35B — | $1.11K — | $18.5 — | $18.5 — | $7.35B — | 16.97 | $1.09 — | |
| Acciona, S.A. AJ3.F | $123.7 135.22 USD |
-0.64
|
$6.71B 7.34B USD | $17 18.58 USD | $123.7 135.22 USD | $123.7 135.22 USD | $6.71B 7.34B USD | 12.50 | $9.89 10.81 USD | |
| Acciona, S.A. ANA.VI | $123.3 134.78 USD |
-0.96
|
$6.69B 7.31B USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $6.69B 7.31B USD | 12.46 | $9.89 10.81 USD | |
| Skanska AB (publ) SKAB.PR | $410 17.69 USD |
-2.38
|
$168.11B 7.25B USD | $2 0.09 USD | $410 17.69 USD | $410 17.69 USD | $168.11B 7.25B USD | 16.35 | $25.07 1.08 USD | |
| Acciona ACXIF | $131.22 — |
-3.81
|
$7.12B — | $46 — | $130.97 — | $135.09 — | $7.12B — | 12.26 | $10.7 — | |
| Taisei TISCF | $36.52 — |
+2.15
|
$6.97B — | $200 — | $36.52 — | $36.52 — | $6.97B — | 26.46 | $1.38 — | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| AtkinsRéalis LAV.F | $35.6 38.92 USD |
-0.56
|
$6.25B 6.83B USD | $5 5.47 USD | $35.6 38.92 USD | $35.6 38.92 USD | $6.25B 6.83B USD | 32.07 | $1.11 1.21 USD | |
| Taisei Corporation TISCY | $9.2 — |
-2.75
|
$6.79B — | $914 — | $9.18 — | $9.2 — | $6.79B — | 27.05 | $0.34 — | |
| China State Construction International Holdings Limited C4S1.F | $1.2 1.31 USD |
+2.56
|
$6.15B 6.72B USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| SPIE SA 4SP.F | $36.2 39.57 USD |
+1.4
|
$6.1B 6.66B USD | $250 273.28 USD | $36.12 39.48 USD | $36.2 39.57 USD | $6.1B 6.66B USD | 25.13 | $1.44 1.57 USD | |
| Taisei Corporation TKK1.F | $32.4 35.42 USD |
-3.57
|
$6.04B 6.6B USD | $150 163.97 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.04B 6.6B USD | 25.31 | $1.28 1.4 USD | |
| Taisei Corporation TKK.F | $7.95 8.69 USD |
-3.64
|
$6.04B 6.6B USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $6.04B 6.6B USD | 24.84 | $0.32 0.35 USD | |
| Fluor Corporation FLU.F | $34.89 38.14 USD |
-0.23
|
$6B 6.56B USD | $293 320.29 USD | $34.89 38.14 USD | $34.89 38.14 USD | $6B 6.56B USD | 22.36 | $1.56 1.71 USD | |
| China State Construction CCOHF | $1.1 — |
+0.92
|
$6.53B — | $5.55K — | $1.1 — | $1.1 — | $6.53B — | 0 | $0 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $170.1 185.94 USD |
-0.56
|
$5.8B 6.34B USD | $729 796.9 USD | $168.8 184.52 USD | $169.7 185.51 USD | $5.8B 6.34B USD | 9.37 | $18.14 19.83 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $170.3 186.16 USD |
-0.58
|
$5.57B 6.09B USD | $0 0 USD | $170.3 186.16 USD | $170.3 186.16 USD | $5.57B 6.09B USD | 14.03 | $12.13 13.26 USD | |
| Ackermans & Van Haaren NV B3K.F | $170 185.83 USD |
-0.58
|
$5.56B 6.08B USD | $70 76.52 USD | $170 185.83 USD | $170 185.83 USD | $5.56B 6.08B USD | 14.02 | $12.12 13.25 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Arcadis NV HIJ2.F | $60.05 65.64 USD |
-0.83
|
$5.4B 5.91B USD | $100 109.31 USD | $59.25 64.77 USD | $60.05 65.64 USD | $5.4B 5.91B USD | 33.73 | $1.78 1.95 USD | |
| Arcadis ARCAY | $62.9 — |
+2.61
|
$5.9B — | $420 — | $62.9 — | $62.9 — | $5.9B — | 32.76 | $1.92 — | |
| Arcadis NV ARCVF | $64.56 — |
+1.27
|
$5.9B — | $484 — | $64.56 — | $64.56 — | $5.9B — | 33.62 | $1.92 — | |
| Strabag SE STBBF | $45 — |
+0.85
|
$5.32B — | $100 — | $45 — | $45 — | $5.32B — | 8.41 | $5.35 — | |
| Strabag SE XD4.F | $41.05 44.87 USD |
-0.12
|
$4.85B 5.3B USD | $210 229.56 USD | $41.05 44.87 USD | $41.05 44.87 USD | $4.85B 5.3B USD | 8.29 | $4.95 5.41 USD | |
| Sweco AB (publ) 0H0G.IL | $139.35 13.6 USD |
+0.32
|
$52.2B 5.1B USD | $18.5K 1.81K USD | $138 13.47 USD | $140.7 13.73 USD | $52.2B 5.1B USD | 28.43 | $4.9 0.48 USD | |
| Sweco AB (publ) SWEC-A.ST | $139.5 13.62 USD |
+0.72
|
$50.53B 4.93B USD | $2.72K 265.9 USD | $138 13.47 USD | $140.5 13.71 USD | $50.53B 4.93B USD | 31.34 | $4.45 0.43 USD | |
| Sweco AB (publ) 7W71.F | $11.88 12.99 USD |
+2.95
|
$4.45B 4.87B USD | $100 109.31 USD | $11.85 12.95 USD | $11.88 12.99 USD | $4.45B 4.87B USD | 31.26 | $0.38 0.42 USD | |
| Exponent, Inc. EP5.F | $87.36 95.5 USD |
-0.43
|
$4.43B 4.84B USD | $120 131.18 USD | $87.04 95.15 USD | $87.66 95.82 USD | $4.43B 4.84B USD | 48.26 | $1.81 1.98 USD | |
| Budimex SA FBF.F | $172.6 188.68 USD |
-0.86
|
$4.41B 4.82B USD | $15 16.4 USD | $172.6 188.68 USD | $172.6 188.68 USD | $4.41B 4.82B USD | 25.05 | $6.89 7.53 USD | |
| NWS NWSZF | $1.11 — |
+23.93
|
$4.45B — | $4.4K — | $1.11 — | $1.11 — | $4.45B — | 15.89 | $0.07 — | |
| EXEO KYWAF | $20.43 — |
+100
|
$4.41B — | $314 — | $20.43 — | $20.43 — | $4.41B — | 30.49 | $0.67 — | |
| Shimizu SHMUF | $5.69 — |
-13.79
|
$4.32B — | $4K — | $5.69 — | $5.69 — | $4.32B — | 37.93 | $0.15 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $229.08 — |
+5.22
|
$4.3B — | $2 — | $225.95 — | $229.08 — | $4.3B — | 10.22 | $22.4 — | |
| Dycom Industries, Inc. DYI.F | $135 147.57 USD |
-1.46
|
$3.93B 4.29B USD | $48 52.47 USD | $135 147.57 USD | $135 147.57 USD | $3.93B 4.29B USD | 19.94 | $6.77 7.4 USD | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
-2.45
|
$3.86B 4.22B USD | $37 40.45 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.86B 4.22B USD | 29.66 | $2.68 2.93 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10 10.93 USD |
0
|
$3.8B 4.16B USD | $30K 32.79K USD | $7.4 8.09 USD | $10.1 11.04 USD | $3.8B 4.16B USD | 9.61 | $1.04 1.14 USD | |
| Shimizu Corporation SHMUY | $23.4 — |
+3.86
|
$4.15B — | $1.3K — | $23.37 — | $23.4 — | $4.15B — | 38.99 | $0.6 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $133 7.88 USD |
-0.04
|
$69.06B 4.09B USD | $11.23K 665.13 USD | $133 7.88 USD | $133 7.88 USD | $69.06B 4.09B USD | 7.04 | $18.88 1.12 USD | |
| Kinden Corporation 1944.T | $3,006 20.29 USD |
+1.9
|
$604.11B 4.08B USD | $795.6K 5.37K USD | $2,929 19.77 USD | $3,007 20.3 USD | $604.11B 4.08B USD | 18.19 | $165.2 1.12 USD | |
| Shimizu Corporation XSZ.F | $5.15 5.63 USD |
-0.96
|
$3.68B 4.03B USD | $1 1.09 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.68B 4.03B USD | 36.78 | $0.14 0.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $118.3 129.32 USD |
-0.84
|
$3.65B 3.99B USD | $5 5.47 USD | $118.3 129.32 USD | $118.3 129.32 USD | $3.65B 3.99B USD | 26.88 | $4.4 4.81 USD | |
| NWS NWSGY | $9.76 — |
+0.51
|
$3.9B — | $373 — | $9.76 — | $9.76 — | $3.9B — | 13.18 | $0.74 — | |
| Abengoa, S.A. AGOAF | $0.0001 — |
-99.33
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
+4.84
|
$3.78B — | $101 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| NWS Holdings Limited NWS.F | $0.8 0.87 USD |
0
|
$3.35B 3.66B USD | $437 477.7 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.35B 3.66B USD | 11.35 | $0.07 0.08 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,450 18.46 USD |
-1.81
|
$4.79T 3.62B USD | $834.66K 630.03 USD | $24,350 18.38 USD | $24,900 18.8 USD | $4.79T 3.62B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $6.09 6.65 USD |
+1
|
$3.16B 3.45B USD | $95 103.85 USD | $6.08 6.64 USD | $6.09 6.65 USD | $3.16B 3.45B USD | 76.06 | $0.08 0.09 USD | |
| Babcock BCKIF | $6.75 — |
+2.75
|
$3.42B — | $1.58K — | $6.75 — | $6.75 — | $3.42B — | 84.43 | $0.08 — | |
| IES Holdings, Inc. 45T.F | $150 163.97 USD |
-6.25
|
$3.04B 3.32B USD | $133 145.39 USD | $149 162.88 USD | $150 163.97 USD | $3.04B 3.32B USD | 24.59 | $6.1 6.67 USD | |
| Kyudenko Corporation 1959.T | $6,241 42.13 USD |
-0.87
|
$441.42B 2.98B USD | $173.6K 1.17K USD | $6,190 41.78 USD | $6,319 42.66 USD | $441.42B 2.98B USD | 15.77 | $395.68 2.67 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,800 37.59 USD |
+0.1
|
$3.91T 2.95B USD | $1.8K 1.36 USD | $49,300 37.21 USD | $50,000 37.74 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $34,250 25.85 USD |
-2.42
|
$3.81T 2.88B USD | $372.72K 281.34 USD | $34,200 25.82 USD | $34,950 26.38 USD | $3.81T 2.88B USD | 0 | $0 0 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-2.56
|
$2.61B 2.85B USD | $1.79K 1.95K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.61B 2.85B USD | 8.14 | $0.07 0.08 USD | |
| Construction Partners, Inc. CQY.F | $49.6 54.22 USD |
-4.62
|
$2.54B 2.77B USD | $122 133.36 USD | $49.6 54.22 USD | $50 54.66 USD | $2.54B 2.77B USD | 45.92 | $1.08 1.18 USD | |
| Balfour Beatty plc BAFYY | $10.48 — |
+10.83
|
$2.77B — | $7.36K — | $9.89 — | $10.48 — | $2.77B — | 11.90 | $0.88 — | |
| Sacyr, S.A. VHM.F | $3.69 4.04 USD |
-0.11
|
$2.52B 2.75B USD | $2K 2.19K USD | $3.69 4.04 USD | $3.69 4.04 USD | $2.52B 2.75B USD | 18.46 | $0.2 0.22 USD | |
| Granite Construction Incorporated GRG.F | $56.5 61.76 USD |
-0.88
|
$2.49B 2.73B USD | $6 6.56 USD | $56.5 61.76 USD | $56.5 61.76 USD | $2.49B 2.73B USD | 76.35 | $0.74 0.81 USD | |
| Primoris Services Corporation 1PM.F | $46.4 50.72 USD |
-1.28
|
$2.49B 2.72B USD | $23 25.14 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.49B 2.72B USD | 19.01 | $2.44 2.67 USD | |
| Maire S.p.A. 3OY1.F | $7.27 7.94 USD |
+0.48
|
$2.39B 2.61B USD | $851 930.26 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.61B USD | 16.51 | $0.44 0.48 USD | |
| Webuild S.p.A IMPJY | $5.1 — |
+1.59
|
$2.59B — | $2.97K — | $5.1 — | $5.1 — | $2.59B — | 17.58 | $0.29 — | |
| Webuild S.p.A. IPJ1.F | $2.24 2.45 USD |
-0.71
|
$2.36B 2.58B USD | $2.02K 2.21K USD | $2.22 2.43 USD | $2.26 2.47 USD | $2.36B 2.58B USD | 17.26 | $0.13 0.14 USD | |
| Balfour Beatty BAFBF | $4.15 — |
+4.41
|
$2.55B — | $1.2K — | $4.15 — | $4.15 — | $2.55B — | 9.42 | $0.44 — | |
| MYR Group Inc. MYP.F | $139 151.95 USD |
-2.11
|
$2.33B 2.55B USD | $70 76.52 USD | $139 151.95 USD | $139 151.95 USD | $2.33B 2.55B USD | 29.51 | $4.71 5.15 USD | |
| COMSYS Holdings Corporation 1721.T | $3,112 21.01 USD |
-1.86
|
$371.5B 2.51B USD | $475.5K 3.21K USD | $3,102 20.94 USD | $3,159 21.32 USD | $371.5B 2.51B USD | 13.64 | $227.99 1.54 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6099 0.02 USD |
-1.61
|
$88.49B 2.49B USD | $9M 253.26K USD | $0.6099 0.02 USD | $0.63 0.02 USD | $88.49B 2.49B USD | 0 | -$0.01 -0.0002 USD | |
| Balfour Beatty plc BIH.F | $4.28 4.68 USD |
-1.38
|
$2.26B 2.47B USD | $122 133.36 USD | $4.28 4.68 USD | $4.28 4.68 USD | $2.26B 2.47B USD | 10.43 | $0.41 0.45 USD | |
| KEC International Limited KEC.BO | $790.5 9.56 USD |
+1.36
|
$203.23B 2.46B USD | $48.87K 591.2 USD | $775 9.38 USD | $794.95 9.62 USD | $203.23B 2.46B USD | 75.79 | $10.43 0.13 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,745 11.78 USD |
+0.58
|
$356.64B 2.41B USD | $424.2K 2.86K USD | $1,722 11.62 USD | $1,771 11.95 USD | $356.64B 2.41B USD | 13.03 | $133.84 0.9 USD | |
| COMSYS Holdings Corporation CS7.F | $18.1 19.79 USD |
-2.69
|
$2.19B 2.4B USD | $29 31.7 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.19B 2.4B USD | 13.30 | $1.36 1.49 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $10 10.93 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $2.13B 2.33B USD | 12.50 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $10.1 11.04 USD |
0
|
$2.11B 2.31B USD | $110 120.24 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.11B 2.31B USD | 12.62 | $0.8 0.87 USD | |
| EXEO Group, Inc. 1951.T | $1,616.5 10.91 USD |
-0.46
|
$338.78B 2.29B USD | $483.4K 3.26K USD | $1,601 10.81 USD | $1,637 11.05 USD | $338.78B 2.29B USD | 15.43 | $104.75 0.71 USD | |
| Toda Corporation 1860.T | $1,071.5 7.23 USD |
-0.56
|
$328.99B 2.22B USD | $450.1K 3.04K USD | $1,064 7.18 USD | $1,077.5 7.27 USD | $328.99B 2.22B USD | 20.53 | $52.18 0.35 USD | |
| Bilfinger SE GBF.F | $49.95 54.6 USD |
+6.5
|
$1.99B 2.18B USD | $950 1.04K USD | $49.1 53.67 USD | $50.2 54.88 USD | $1.99B 2.18B USD | 10.56 | $4.73 5.17 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,164 41.61 USD |
+1.63
|
$322.18B 2.17B USD | $149.9K 1.01K USD | $5,980 40.37 USD | $6,164 41.61 USD | $322.18B 2.17B USD | 22.57 | $273.07 1.84 USD | |
| Bilfinger SE GBFU.F | $9.5 10.38 USD |
+5.56
|
$1.97B 2.16B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.97B 2.16B USD | 10.00 | $0.95 1.04 USD | |
| Downer EDI Limited DNE.F | $2.78 3.04 USD |
-1.42
|
$1.95B 2.13B USD | $1.25K 1.37K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.95B 2.13B USD | 0 | -$0.36 -0.3 USD | |
| Bilfinger SE GBF.VI | $50.4 55.09 USD |
+1.2
|
$1.89B 2.07B USD | $0 0 USD | $49.45 54.06 USD | $50.4 55.09 USD | $1.89B 2.07B USD | 10.65 | $4.73 5.17 USD | |
| JGC Holdings Corporation JGCCY | $16.76 — |
-8.21
|
$2.06B — | $912 — | $16.76 — | $17 — | $2.06B — | 0 | -$0.42 — | |
| Bilfinger SE BFLBY | $8.6 — |
-6.83
|
$2.03B — | $544 — | $8.6 — | $8.6 — | $2.03B — | 8.43 | $1.02 — | |
| JGC Holdings Corporation VJC.F | $7.6 8.31 USD |
-1.94
|
$1.85B 2.02B USD | $1.21K 1.32K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.85B 2.02B USD | 0 | -$0.19 -0.2 USD | |
| RITES Limited RITES.BO | $694.8 8.41 USD |
+5.01
|
$166.96B 2.02B USD | $56.78K 686.94 USD | $665.85 8.06 USD | $698 8.44 USD | $166.96B 2.02B USD | 36.22 | $19.18 0.23 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.84B 2.01B USD | $2 2.19 USD | $22 24.05 USD | $22 24.05 USD | $1.84B 2.01B USD | 22.82 | $0.99 1.08 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $68,700 51.86 USD |
-0.87
|
$2.61T 1.97B USD | $86.16K 65.04 USD | $68,400 51.63 USD | $69,700 52.61 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Afry AB B3Y1.F | $15.83 17.3 USD |
-1.31
|
$1.8B 1.97B USD | $50 54.66 USD | $15.75 17.22 USD | $15.83 17.3 USD | $1.8B 1.97B USD | 20.55 | $0.77 0.84 USD | |
| Peab AB (publ) PEKB.F | $5.84 6.38 USD |
-2.01
|
$1.69B 1.84B USD | $50 54.66 USD | $5.84 6.38 USD | $5.86 6.41 USD | $1.69B 1.84B USD | 9.89 | $0.59 0.64 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,560.75 18.88 USD |
+1.9
|
$151.13B 1.83B USD | $208.69K 2.52K USD | $1,486.75 17.99 USD | $1,576.85 19.08 USD | $151.13B 1.83B USD | 13.01 | $119.93 1.45 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,556.85 18.84 USD |
+1.49
|
$150.53B 1.82B USD | $22.54K 272.66 USD | $1,496 18.1 USD | $1,575 19.05 USD | $150.53B 1.82B USD | 12.97 | $119.95 1.45 USD | |
| Gek Terna S.A. 1GT.F | $17.24 18.85 USD |
+5.51
|
$1.65B 1.8B USD | $245 267.82 USD | $16.46 17.99 USD | $17.24 18.85 USD | $1.65B 1.8B USD | 10.98 | $1.57 1.72 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.23 0.25 USD |
-1.71
|
$1.63B 1.78B USD | $10K 10.93K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.63B 1.78B USD | 0 | -$0.11 -0.1 USD | |
| Salcef Group S.p.A. 7S9.F | $25.25 27.6 USD |
+0.2
|
$1.55B 1.69B USD | $1.83K 2K USD | $24.95 27.27 USD | $25.25 27.6 USD | $1.55B 1.69B USD | 22.74 | $1.11 1.21 USD | |
| Bravida Holding AB (publ) BV0.F | $6.99 7.64 USD |
+0.22
|
$1.46B 1.6B USD | $12 13.12 USD | $6.87 7.51 USD | $6.99 7.64 USD | $1.46B 1.6B USD | 14.25 | $0.49 0.54 USD | |
| Veidekke ASA 0GF6.IL | $116.5 11.18 USD |
0
|
$16.14B 1.55B USD | $48.04K 4.61K USD | $116.4 11.17 USD | $116.4 11.17 USD | $16.14B 1.55B USD | 15.12 | $7.7 0.74 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||