Página de resultados 8 para o Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (96)
- Argentina (2)
- Austrália (26)
- Áustria (11)
- Bélgica (3)
- Brasil (5)
- Canadá (9)
- Chile (5)
- China (136)
- República Tcheca (1)
- Dinamarca (2)
- Finlândia (7)
- França (9)
- Alemanha (182)
- Grécia (8)
- Hong Kong (146)
- Hungria (1)
- Índia (127)
- Indonésia (23)
- Israel (15)
- Itália (6)
- Japão (136)
- Malásia (77)
- México (5)
- Países Baixos (3)
- Noruega (4)
- Polônia (20)
- Portugal (3)
- Rússia (1)
- Singapura (32)
- África do Sul (6)
- Coreia do Sul (43)
- Espanha (10)
- Suriname (2)
- Suécia (18)
- Suíça (2)
- Taiwan (33)
- Tailândia (70)
- Timor-Leste (2)
- Turquia (11)
- Reino Unido (34)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
Industrial (1333)
- {{item.name}}
- Todos os setores
- Industrial (1333)
Engenharia e Construção (1333)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (164)
- Serviços de Segurança e Proteção (198)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (276)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.18 | MX$361.11 21.38 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Babcock International Group PLC BW3.F | €13.15 14.37 USD |
+1.39
|
€6.68B 7.31B USD | €1.70K 1.86K USD | €13.15 14.37 USD | €13.15 14.37 USD | €6.68B 7.31B USD | 20.54 | €0.64 0.7 USD | ||
| China State Construction CCOHF | $1.30 — |
+12.07
|
$6.87B — | $400.00 — | $1.30 — | $1.30 — | $6.87B — | 5.20 | $0.25 — | ||
| Fluor Corporation FLU.F | €37.49 40.98 USD |
-3.18
|
€6.08B 6.65B USD | €103.00 112.59 USD | €37.49 40.98 USD | €37.49 40.98 USD | €6.08B 6.65B USD | 2.20 | €17.01 18.59 USD | ||
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€5.97B 6.52B USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.97B 6.52B USD | 24.94 | €4.33 4.73 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩74,100 55.93 USD |
-1.33
|
₩8T 6.29B USD | ₩4M 3.06K USD | ₩73,200 55.25 USD | ₩77,800 58.73 USD | ₩8T 6.29B USD | 0 | ₩0 0 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €26.00 28.42 USD |
+0.78
|
€5.53B 6.05B USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €5.53B 6.05B USD | 32.50 | €0.80 0.87 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,900 43.71 USD |
-0.69
|
₩8T 5.94B USD | ₩14K 10.42 USD | ₩56,500 42.65 USD | ₩59,300 44.76 USD | ₩8T 5.94B USD | 0 | ₩0 0 USD | ||
| Kandenko Co.,Ltd. 5EY.F | €26.20 28.64 USD |
+0.77
|
€5.43B 5.93B USD | €715.00 781.59 USD | €26.20 28.64 USD | €26.40 28.86 USD | €5.43B 5.93B USD | 18.71 | €1.40 1.53 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$208.99 12.37 USD |
0
|
MX$100.09B 5.93B USD | MX$0.00 0 USD | MX$208.99 12.37 USD | MX$208.99 12.37 USD | MX$100.09B 5.93B USD | 5.41 | MX$38.56 2.28 USD | ||
| Sweco AB (publ) 7W71.F | €14.69 16.06 USD |
-0.88
|
€5.41B 5.92B USD | €32.00 34.98 USD | €14.69 16.06 USD | €14.69 16.06 USD | €5.41B 5.92B USD | 26.70 | €0.55 0.6 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 161.20 15.74 USD |
-1.5
|
SEK 60.39B 5.89B USD | SEK 26.75K 2.61K USD | SEK 160.50 15.67 USD | SEK 162.00 15.81 USD | SEK 60.39B 5.89B USD | 32.89 | SEK 4.90 0.48 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.28 | $2.11 — | ||
| Sweco AB (publ) SWEC-A.ST | SEK 161.00 15.72 USD |
-0.62
|
SEK 58.17B 5.68B USD | SEK 372.00 36.31 USD | SEK 160.50 15.67 USD | SEK 162.00 15.81 USD | SEK 58.17B 5.68B USD | 26.92 | SEK 5.98 0.58 USD | ||
| Construction Partners, Inc. CQY.F | €87.00 95.1 USD |
-1.69
|
€4.92B 5.38B USD | €9.00 9.84 USD | €87.00 95.1 USD | €87.00 95.1 USD | €4.92B 5.38B USD | 55.06 | €1.58 1.73 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $284.75 — |
+0.9
|
$5.34B — | $5.00 — | $284.75 — | $284.75 — | $5.34B — | 6.73 | $42.28 — | ||
| KBR, Inc. K6B.F | €37.20 40.66 USD |
+1.09
|
€4.77B 5.21B USD | €40.00 43.73 USD | €37.20 40.66 USD | €37.80 41.32 USD | €4.77B 5.21B USD | 13.57 | €2.74 3 USD | ||
| CTF Services NWSGY | $11.55 — |
0
|
$5.09B — | $100.00 — | $11.55 — | $11.55 — | $5.09B — | 18.33 | $0.63 — | ||
| Arcosa, Inc. EOB.F | €91.50 100.02 USD |
0
|
€4.49B 4.91B USD | €769.00 840.62 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.49B 4.91B USD | 35.19 | €2.60 2.84 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €10.90 11.92 USD |
-0.91
|
€4.43B 4.84B USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €4.43B 4.84B USD | 5.98 | €1.82 1.99 USD | ||
| Bilfinger SE BFLBY | $24.00 — |
+14.01
|
$4.83B — | $20.00 — | $24.00 — | $24.00 — | $4.83B — | 20.86 | $1.15 — | ||
| CTF Services NWSZF | $1.08 — |
+8
|
$4.76B — | $1.00 — | $1.08 — | $1.08 — | $4.76B — | 18.00 | $0.06 — | ||
| Maire S.p.A. 3OY1.F | €12.68 13.86 USD |
0
|
€4.26B 4.66B USD | €42.00 45.91 USD | €12.68 13.86 USD | €12.68 13.86 USD | €4.26B 4.66B USD | 16.25 | €0.78 0.85 USD | ||
| Maire S.p.A. 0QEP.IL | €13.01 14.22 USD |
+0.46
|
€4.26B 4.66B USD | €1.62K 1.77K USD | €12.62 13.8 USD | €13.02 14.23 USD | €4.26B 4.66B USD | 44.86 | €0.29 0.32 USD | ||
| Arcadis ARCAY | $47.74 — |
0
|
$4.48B — | $100.00 — | $47.74 — | $47.74 — | $4.48B — | 15.50 | $3.08 — | ||
| Granite Construction Incorporated GRG.F | €91.50 100.02 USD |
-0.54
|
€4.03B 4.4B USD | €100.00 109.31 USD | €91.50 100.02 USD | €91.50 100.02 USD | €4.03B 4.4B USD | 29.04 | €3.15 3.44 USD | ||
| Balfour Beatty BAFBF | $8.95 — |
-4.18
|
$4.36B — | $670.00 — | $8.95 — | $8.95 — | $4.36B — | 19.04 | $0.47 — | ||
| Bilfinger SE GBF.F | €105.30 115.11 USD |
+4.88
|
€3.96B 4.33B USD | €868.00 948.84 USD | €101.30 110.73 USD | €106.10 115.98 USD | €3.96B 4.33B USD | 21.22 | €4.96 5.42 USD | ||
| Bilfinger SE GBF.VI | €105.40 115.22 USD |
+5.08
|
€3.96B 4.33B USD | €0.00 0 USD | €104.70 114.45 USD | €105.40 115.22 USD | €3.96B 4.33B USD | 21.29 | €4.95 5.41 USD | ||
| Bilfinger SE GBFU.F | €19.90 21.75 USD |
0
|
€3.91B 4.27B USD | €55.00 60.12 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.91B 4.27B USD | 20.10 | €0.99 1.08 USD | ||
| Balfour Beatty plc BIH.F | €7.85 8.58 USD |
-2.48
|
€3.82B 4.18B USD | €71.00 77.61 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.82B 4.18B USD | 19.62 | €0.40 0.44 USD | ||
| Budimex SA FBF.F | €144.70 158.18 USD |
-0.52
|
€3.80B 4.16B USD | €224.00 244.86 USD | €144.70 158.18 USD | €145.40 158.94 USD | €3.80B 4.16B USD | 25.65 | €5.64 6.17 USD | ||
| CTF Services Limited NWS.F | €0.83 0.9 USD |
-1.79
|
€3.72B 4.07B USD | €1.28K 1.4K USD | €0.83 0.9 USD | €0.83 0.9 USD | €3.72B 4.07B USD | 16.50 | €0.05 0.05 USD | ||
| Argan, Inc. 1AW.F | €266.00 290.77 USD |
+4.72
|
€3.67B 4.02B USD | €5.00 5.47 USD | €266.00 290.77 USD | €266.00 290.77 USD | €3.67B 4.02B USD | 37.15 | €7.16 7.83 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.80 0.87 USD |
-1.85
|
€3.63B 3.97B USD | €147.00 160.69 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.63B 3.97B USD | 11.35 | €0.07 0.08 USD | ||
| Shimizu SHMUF | $5.87 — |
-48.1
|
$3.97B — | $300.00 — | $5.69 — | $5.87 — | $3.97B — | 9.31 | $0.63 — | ||
| Webuild S.p.A IMPJY | $8.00 — |
+4.17
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.79 | $0.58 — | ||
| Arcadis NV ARCVF | $43.88 — |
-0.11
|
$3.89B — | $222.00 — | $43.88 — | $43.88 — | $3.89B — | 14.24 | $3.08 — | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩25,450 19.21 USD |
-1.93
|
₩5T 3.77B USD | ₩777K 586.38 USD | ₩25,300 19.1 USD | ₩26,150 19.74 USD | ₩5T 3.77B USD | 0 | ₩0 0 USD | ||
| Webuild S.p.A. IPJ1.F | €3.35 3.66 USD |
-2.45
|
€3.38B 3.69B USD | €162.00 177.09 USD | €3.35 3.66 USD | €3.35 3.66 USD | €3.38B 3.69B USD | 13.38 | €0.25 0.27 USD | ||
| Kraftia Corporation 1959.T | ¥7,706 52.02 USD |
+1.72
|
¥545B 3.68B USD | ¥168K 1.13K USD | ¥7,686 51.88 USD | ¥7,803 52.67 USD | ¥545B 3.68B USD | 17.78 | ¥433 2.93 USD | ||
| Arcadis NV HIJ2.F | €36.60 40.01 USD |
-2.03
|
€3.27B 3.58B USD | €50.00 54.66 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.27B 3.58B USD | 13.81 | €2.65 2.9 USD | ||
| MYR Group Inc. MYP.F | €194.00 212.07 USD |
-0.51
|
€3.20B 3.5B USD | €4.00 4.37 USD | €194.00 212.07 USD | €194.00 212.07 USD | €3.20B 3.5B USD | 36.60 | €5.30 5.79 USD | ||
| Webuild S.p.A. WBDR.MI | €11.30 12.35 USD |
+1.35
|
€3.20B 3.49B USD | €149.00 162.88 USD | €11.15 12.19 USD | €11.30 12.35 USD | €3.20B 3.49B USD | 45.20 | €0.25 0.27 USD | ||
| Exponent, Inc. EP5.F | €61.60 67.34 USD |
-1.94
|
€3.11B 3.4B USD | €200.00 218.63 USD | €61.60 67.34 USD | €62.20 67.99 USD | €3.11B 3.4B USD | 35.20 | €1.75 1.91 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,438 16.46 USD |
+1.65
|
¥500B 3.38B USD | ¥461K 3.11K USD | ¥2,422 16.35 USD | ¥2,454 16.56 USD | ¥500B 3.38B USD | 16.42 | ¥148 1 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,273 28.84 USD |
+1.76
|
¥496B 3.35B USD | ¥309K 2.08K USD | ¥4,239 28.61 USD | ¥4,290 28.96 USD | ¥496B 3.35B USD | 15.82 | ¥270 1.82 USD | ||
| Tutor Perini Corporation PE2.F | €58.00 63.4 USD |
0
|
€3.06B 3.34B USD | €142.00 155.23 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.06B 3.34B USD | 0 | -€0.47 -0.5 USD | ||
| Sacyr, S.A. VHM.F | €3.84 4.2 USD |
-0.05
|
€3.05B 3.33B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €3.05B 3.33B USD | 32.00 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.40 4.81 USD |
+0.92
|
€3.00B 3.28B USD | €787.00 860.3 USD | €4.40 4.81 USD | €4.40 4.81 USD | €3.00B 3.28B USD | 36.66 | €0.12 0.13 USD | ||
| JGC Holdings Corporation JGCCY | $24.80 — |
+4.86
|
$3.00B — | $500.00 — | $24.80 — | $24.80 — | $3.00B — | 0 | -$0.08 — | ||
| COMSYS Holdings Corporation CS7.F | €23.40 25.58 USD |
+0.86
|
€2.74B 2.99B USD | €94.00 102.75 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.74B 2.99B USD | 15.70 | €1.49 1.63 USD | ||
| Morgan Sindall Group plc 0KN.F | €54.50 59.58 USD |
-0.91
|
€2.56B 2.8B USD | €21.00 22.96 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.56B 2.8B USD | 15.30 | €3.56 3.89 USD | ||
| Gek Terna S.A. 1GT.F | €25.00 27.33 USD |
-0.56
|
€2.55B 2.78B USD | €235.00 256.89 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.55B 2.78B USD | 625.00 | €0.04 0.04 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩95,900 72.39 USD |
-4.2
|
₩4T 2.75B USD | ₩260K 196.15 USD | ₩95,000 71.71 USD | ₩99,500 75.11 USD | ₩4T 2.75B USD | 0 | ₩0 0 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €9.10 9.95 USD |
+4.6
|
€2.51B 2.75B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €9.10 9.95 USD | €2.51B 2.75B USD | 23.33 | €0.39 0.43 USD | ||
| JGC Holdings Corporation VJC.F | €10.20 11.15 USD |
0
|
€2.47B 2.7B USD | €236.00 257.98 USD | €10.20 11.15 USD | €10.20 11.15 USD | €2.47B 2.7B USD | 0 | -€0.03 -0.03 USD | ||
| Toda Corporation 1860.T | ¥1,222 8.25 USD |
+2.05
|
¥368B 2.48B USD | ¥572K 3.86K USD | ¥1,204 8.12 USD | ¥1,228 8.29 USD | ¥368B 2.48B USD | 11.92 | ¥102 0.69 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.72 9.53 USD |
-1.47
|
€2.26B 2.47B USD | €100.00 109.31 USD | €8.72 9.53 USD | €8.72 9.53 USD | €2.26B 2.47B USD | 21.25 | €0.41 0.45 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.86 30.45 USD |
-1.42
|
€2.18B 2.38B USD | €10.00 10.93 USD | €27.86 30.45 USD | €27.86 30.45 USD | €2.18B 2.38B USD | 16.58 | €1.68 1.84 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,740 65.75 USD |
0
|
¥343B 2.31B USD | ¥58K 394.22 USD | ¥9,740 65.75 USD | ¥9,750 65.82 USD | ¥343B 2.31B USD | 26.80 | ¥363 2.45 USD | ||
| Peab AB (publ) PEKB.F | €7.13 7.79 USD |
-0.9
|
€2.09B 2.29B USD | €3.00 3.28 USD | €7.13 7.79 USD | €7.13 7.79 USD | €2.09B 2.29B USD | 13.70 | €0.52 0.57 USD | ||
| Veidekke ASA 0GF6.IL | NOK 169.60 16.27 USD |
-0.35
|
NOK 23.50B 2.25B USD | NOK 255.00 24.46 USD | NOK 169.10 16.22 USD | NOK 169.60 16.27 USD | NOK 23.50B 2.25B USD | 22.02 | NOK 7.70 0.74 USD | ||
| Hill & Smith PLC 7HL.F | €25.20 27.55 USD |
-0.79
|
€2.05B 2.24B USD | €4.00 4.37 USD | €25.20 27.55 USD | €25.20 27.55 USD | €2.05B 2.24B USD | 22.10 | €1.14 1.25 USD | ||
| KEC International Limited KEC.BO | ₹681.50 8.25 USD |
-2.98
|
₹181.42B 2.19B USD | ₹22.30K 269.8 USD | ₹678.25 8.21 USD | ₹700.10 8.47 USD | ₹181.42B 2.19B USD | 26.43 | ₹25.78 0.31 USD | ||
| Veidekke ASA VEI.OL | NOK 169.40 16.25 USD |
-0.82
|
NOK 22.87B 2.19B USD | NOK 12.55K 1.2K USD | NOK 168.20 16.14 USD | NOK 170.00 16.31 USD | NOK 22.87B 2.19B USD | 17.09 | NOK 9.91 0.95 USD | ||
| NCC AB (publ) NCGB.F | €19.71 21.55 USD |
-0.61
|
€1.99B 2.17B USD | €300.00 327.94 USD | €19.71 21.55 USD | €19.71 21.55 USD | €1.99B 2.17B USD | 13.31 | €1.48 1.62 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 738.00 108.21 USD |
-0.74
|
DKK 14.76B 2.16B USD | DKK 245.00 35.92 USD | DKK 738.00 108.21 USD | DKK 739.00 108.35 USD | DKK 14.76B 2.16B USD | 20.74 | DKK 35.58 5.22 USD | ||
| Veidekke ASA VK4.F | €14.50 15.85 USD |
+2.98
|
€1.97B 2.15B USD | €865.00 945.56 USD | €14.34 15.68 USD | €14.50 15.85 USD | €1.97B 2.15B USD | 17.26 | €0.84 0.92 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 218.20 21.3 USD |
-0.82
|
SEK 22.01B 2.15B USD | SEK 4.10K 400.02 USD | SEK 217.20 21.2 USD | SEK 219.20 21.4 USD | SEK 22.01B 2.15B USD | 15.78 | SEK 13.82 1.35 USD | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,300 49.28 USD |
+2.53
|
¥315B 2.13B USD | ¥256K 1.73K USD | ¥7,210 48.67 USD | ¥7,360 49.68 USD | ¥315B 2.13B USD | 12.78 | ¥571 3.85 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.10B — | $310.00 — | $10.21 — | $10.21 — | $2.10B — | 17.02 | $0.60 — | ||
| NCC AB (publ) NCC-A.ST | SEK 218.00 21.28 USD |
-0.91
|
SEK 21.32B 2.08B USD | SEK 2.54K 248.33 USD | SEK 216.00 21.08 USD | SEK 220.00 21.47 USD | SEK 21.32B 2.08B USD | 13.44 | SEK 16.21 1.58 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 736.00 107.91 USD |
-0.54
|
DKK 13.75B 2.02B USD | DKK 10.35K 1.52K USD | DKK 734.00 107.62 USD | DKK 744.00 109.09 USD | DKK 13.75B 2.02B USD | 17.14 | DKK 42.92 6.29 USD | ||
| Per Aarsleff Holding A/S PE9.F | €98.40 107.56 USD |
-0.61
|
€1.84B 2.01B USD | €80.00 87.45 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.84B 2.01B USD | 17.14 | €5.74 6.27 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,342 22.56 USD |
+2.2
|
¥296B 2B USD | ¥162K 1.09K USD | ¥3,294 22.24 USD | ¥3,342 22.56 USD | ¥296B 2B USD | 14.81 | ¥226 1.52 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €8.00 8.75 USD |
+2.56
|
€1.74B 1.91B USD | €15.00 16.4 USD | €8.00 8.75 USD | €8.00 8.75 USD | €1.74B 1.91B USD | 18.18 | €0.44 0.48 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,470 36.92 USD |
+2.24
|
¥281B 1.89B USD | ¥125K 843.11 USD | ¥5,370 36.25 USD | ¥5,470 36.92 USD | ¥281B 1.89B USD | 15.63 | ¥350 2.36 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.05 67.83 USD |
-1.59
|
€1.71B 1.86B USD | €90.00 98.38 USD | €62.05 67.83 USD | €62.05 67.83 USD | €1.71B 1.86B USD | 15.24 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 18.86 | €0.81 0.89 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩54,100 40.84 USD |
-1.1
|
₩2T 1.84B USD | ₩123K 92.85 USD | ₩53,400 40.31 USD | ₩54,400 41.06 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
| Afry AB 0QUU.IL | SEK 157.30 15.35 USD |
+2.31
|
SEK 18.82B 1.84B USD | SEK 1.18K 114.99 USD | SEK 155.80 15.21 USD | SEK 158.80 15.5 USD | SEK 18.82B 1.84B USD | 15.18 | SEK 10.36 1.01 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.27 0.3 USD |
-1.44
|
€1.67B 1.83B USD | €332.00 362.92 USD | €0.27 0.3 USD | €0.27 0.3 USD | €1.67B 1.83B USD | 0 | €0.00 0 USD | ||
| Afry AB B3Y1.F | €14.00 15.3 USD |
+2.64
|
€1.64B 1.79B USD | €69.00 75.43 USD | €14.00 15.3 USD | €14.00 15.3 USD | €1.64B 1.79B USD | 18.66 | €0.75 0.82 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €46.20 50.5 USD |
-2.12
|
€1.64B 1.79B USD | €2.47K 2.7K USD | €46.20 50.5 USD | €46.20 50.5 USD | €1.64B 1.79B USD | 29.61 | €1.56 1.71 USD | ||
| Hazama Ando Corporation 2PW.F | €10.20 11.15 USD |
+0.99
|
€1.63B 1.78B USD | €1.00K 1.09K USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.63B 1.78B USD | 10.96 | €0.93 1.02 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+2.27
|
€1.62B 1.77B USD | €360.00 393.53 USD | €18.00 19.68 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.40 | €1.25 1.37 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,130 34.63 USD |
+1.52
|
¥262B 1.77B USD | ¥318K 2.15K USD | ¥5,080 34.29 USD | ¥5,133 34.65 USD | ¥262B 1.77B USD | 17.56 | ¥292 1.97 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 84.35 8.23 USD |
+1.63
|
SEK 17.95B 1.75B USD | SEK 11.21K 1.09K USD | SEK 84.05 8.2 USD | SEK 84.85 8.28 USD | SEK 17.95B 1.75B USD | 13.01 | SEK 6.48 0.63 USD | ||
| Bravida Holding AB (publ) BV0.F | €7.67 8.38 USD |
+1.79
|
€1.60B 1.75B USD | €60.00 65.59 USD | €7.67 8.38 USD | €7.67 8.38 USD | €1.60B 1.75B USD | 14.75 | €0.52 0.57 USD | ||
| Ircon International Limited IRCON.BO | ₹146.80 1.78 USD |
-3.1
|
₹138.07B 1.67B USD | ₹119.26K 1.44K USD | ₹145.90 1.77 USD | ₹151.60 1.83 USD | ₹138.07B 1.67B USD | 23.00 | ₹6.38 0.08 USD | ||
| Rai Way S.p.A. 4RW.F | €5.56 6.08 USD |
+3.73
|
€1.53B 1.67B USD | €976.00 1.07K USD | €5.38 5.88 USD | €5.56 6.08 USD | €1.53B 1.67B USD | 16.84 | €0.33 0.36 USD | ||
| Ameresco, Inc. 4AM.F | €28.44 31.09 USD |
-2.47
|
€1.50B 1.64B USD | €423.00 462.4 USD | €28.44 31.09 USD | €28.44 31.09 USD | €1.50B 1.64B USD | 27.88 | €1.02 1.11 USD | ||
| Chudenko Corporation 1941.T | ¥4,415 29.8 USD |
+2.08
|
¥239B 1.61B USD | ¥61K 413.12 USD | ¥4,370 29.5 USD | ¥4,415 29.8 USD | ¥239B 1.61B USD | 11.29 | ¥391 2.64 USD | ||
| Monadelphous Group Limited 8MP.F | €14.60 15.96 USD |
-0.68
|
€1.46B 1.6B USD | €345.00 377.13 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.46B 1.6B USD | 30.41 | €0.48 0.52 USD | ||
| NRW Holdings Limited 3NR.F | €3.06 3.34 USD |
+0.66
|
€1.43B 1.56B USD | €231.00 252.51 USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.43B 1.56B USD | 102.00 | €0.03 0.03 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,781 39.02 USD |
+2.99
|
¥228B 1.54B USD | ¥146K 982.17 USD | ¥5,651 38.15 USD | ¥5,783 39.04 USD | ¥228B 1.54B USD | 12.68 | ¥456 3.08 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.57 4.99 USD |
-1.42
|
€1.40B 1.53B USD | €200.00 218.63 USD | €4.57 4.99 USD | €4.57 4.99 USD | €1.40B 1.53B USD | 10.37 | €0.44 0.48 USD | ||
| Willdan Group, Inc. J2A.F | €88.50 96.74 USD |
-0.56
|
€1.37B 1.5B USD | €18.00 19.68 USD | €88.50 96.74 USD | €88.50 96.74 USD | €1.37B 1.5B USD | 37.02 | €2.39 2.61 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||