Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (140)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (137)
- Indonesien (24)
- Israel (17)
- Italien (9)
- Japan (147)
- Malaysia (80)
- Mexiko (5)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (46)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (34)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (65)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (24)
- Johannesburg (7)
- KSE (46)
- Kuala Lumpur (80)
- Lisbon (4)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (9)
- Munich (2)
- NSE (72)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (65)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (8)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (143)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1503)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1503)
Ingenieurwesen und Bau (1503)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (570)
- Spezielle Unternehmensdienstleistungen (642)
- Beratungsleistungen (192)
- Miet-und Leasingdienstleistungen (222)
- Schutz und Sicherungsdienstleistungen (264)
- Personalvermittlung und Personaldienstleistungen (249)
- Konglomerate (734)
- Ingenieurwesen und Bau (1503)
- Infrastrukturbetrieb (159)
- Bauprodukte und Ausrüstung (507)
- Farm & Schwere Baumaschinen (380)
- Industrielle Handelsgeschäft (233)
- Geschäftsausstattung & Zubehör (139)
- Spezielle Industriemaschinen (1711)
- Metallerzeugung (391)
- Umweltschutz-und Behandlungskontrolle (267)
- Werkzeuge und Zubehör (241)
- Elektrische Ausrüstung & Teile (899)
- Flughäfen und Luftverkehrsdienste (133)
- Fluglinien (230)
- Eisenbahnen (260)
- Seeschifffahrt (507)
- Spedition (100)
- Integrierte Fracht & Logistik (390)
- Abfallwirtschaft (353)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKNB.F | $23.71 25.92 USD |
-0.13
|
$9.79B 10.7B USD | $49 53.56 USD | $23.71 25.92 USD | $23.71 25.92 USD | $9.79B 10.7B USD | 17.43 | $1.36 1.49 USD | |
| Strabag SE STBBF | $92.25 — |
0
|
$10.65B — | $4.1K — | $92.25 — | $93.9 — | $10.65B — | 10.84 | $8.51 — | |
| Skanska AB (publ) SKAB.PR | $574 24.77 USD |
0
|
$238.25B 10.28B USD | $50 2.16 USD | $574 24.77 USD | $574 24.77 USD | $238.25B 10.28B USD | 17.27 | $33.23 1.43 USD | |
| Metallurgical Corporation of China MLLUY | $6.13 — |
0
|
$9.64B — | $100 — | $6.13 — | $6.13 — | $9.64B — | 16.56 | $0.37 — | |
| Shimizu SHMUF | $11.31 — |
0
|
$9.14B — | $300 — | $5.69 — | $5.87 — | $9.14B — | 17.95 | $0.63 — | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.25 0.27 USD |
-9.42
|
$8.33B 9.1B USD | $1 1.09 USD | $0.25 0.27 USD | $0.25 0.27 USD | $8.33B 9.1B USD | 12.50 | $0.02 0.02 USD | |
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$8.7B — | $200 — | $42.5 — | $42.5 — | $8.7B — | 17.04 | $2.56 — | |
| Fluor Corporation FLR.MX | $901 53.35 USD |
-1.26
|
$146.11B 8.65B USD | $830 49.15 USD | $901 53.35 USD | $901 53.35 USD | $146.11B 8.65B USD | 2.01 | $447.89 26.52 USD | |
| Shimizu Corporation XSZ.F | $11.5 12.57 USD |
0
|
$7.88B 8.61B USD | $750 819.85 USD | $11.5 12.57 USD | $11.5 12.57 USD | $7.88B 8.61B USD | 21.69 | $0.53 0.58 USD | |
| Strabag SE XD4.F | $68 74.33 USD |
-1.73
|
$7.85B 8.58B USD | $52 56.84 USD | $68 74.33 USD | $69.7 76.19 USD | $7.85B 8.58B USD | 9.27 | $7.33 8.01 USD | |
| SPIE SA 4SP.F | $44.92 49.1 USD |
-0.35
|
$7.61B 8.32B USD | $460 502.84 USD | $44.92 49.1 USD | $44.92 49.1 USD | $7.61B 8.32B USD | 37.43 | $1.2 1.31 USD | |
| Kinden Corporation 1944.T | $6,178 41.7 USD |
+2.18
|
$1.23T 8.28B USD | $755.6K 5.1K USD | $6,059 40.9 USD | $6,194 41.81 USD | $1.23T 8.28B USD | 20.49 | $301.49 2.04 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $217.6 237.87 USD |
-0.5
|
$7.42B 8.11B USD | $115 125.71 USD | $215.6 235.68 USD | $217.2 237.43 USD | $7.42B 8.11B USD | 11.99 | $18.14 19.83 USD | |
| Tetra Tech, Inc. TT6.F | $27.6 30.17 USD |
0
|
$7.26B 7.94B USD | $215 235.02 USD | $27.4 29.95 USD | $27.8 30.39 USD | $7.26B 7.94B USD | 40.00 | $0.69 0.75 USD | |
| Dycom Industries, Inc. DYI.F | $248 271.1 USD |
+0.81
|
$7.18B 7.85B USD | $9 9.84 USD | $248 271.1 USD | $248 271.1 USD | $7.18B 7.85B USD | 32.24 | $7.69 8.41 USD | |
| Ackermans & Van Haaren NV B3K.F | $217 237.21 USD |
-0.46
|
$7.13B 7.79B USD | $100 109.31 USD | $217 237.21 USD | $217 237.21 USD | $7.13B 7.79B USD | 13.32 | $16.28 17.8 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $216 236.12 USD |
-1.19
|
$7.13B 7.79B USD | $0 0 USD | $216 236.12 USD | $217.8 238.08 USD | $7.13B 7.79B USD | 13.28 | $16.26 17.77 USD | |
| Babcock International Group PLC BW3.F | $14.19 15.51 USD |
+5.03
|
$7.09B 7.75B USD | $400 437.25 USD | $13.53 14.79 USD | $14.19 15.51 USD | $7.09B 7.75B USD | 25.80 | $0.55 0.6 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Fluor Corporation FLU.F | $41.99 45.9 USD |
-0.12
|
$6.81B 7.45B USD | $1.2K 1.31K USD | $41.99 45.9 USD | $41.99 45.9 USD | $6.81B 7.45B USD | 2.01 | $20.89 22.84 USD | |
| IES Holdings, Inc. 45T.F | $337 368.39 USD |
-0.88
|
$6.69B 7.31B USD | $25 27.33 USD | $337 368.39 USD | $337 368.39 USD | $6.69B 7.31B USD | 29.84 | $11.29 12.34 USD | |
| Primoris Services Corporation 1PM.F | $123 134.46 USD |
+1.65
|
$6.64B 7.26B USD | $10 10.93 USD | $123 134.46 USD | $123 134.46 USD | $6.64B 7.26B USD | 32.36 | $3.8 4.15 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $171.75 16.76 USD |
-1.94
|
$64.34B 6.28B USD | $5.01K 489.04 USD | $170.4 16.63 USD | $171.6 16.75 USD | $64.34B 6.28B USD | 35.05 | $4.9 0.48 USD | |
| Kandenko Co.,Ltd. 5EY.F | $26.2 28.64 USD |
-4.38
|
$5.7B 6.23B USD | $45 49.19 USD | $26 28.42 USD | $26.2 28.64 USD | $5.7B 6.23B USD | 18.58 | $1.41 1.54 USD | |
| Sweco AB (publ) 7W71.F | $15.61 17.06 USD |
-0.45
|
$5.69B 6.23B USD | $100 109.31 USD | $15.61 17.06 USD | $15.61 17.06 USD | $5.69B 6.23B USD | 28.38 | $0.55 0.6 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $26 28.42 USD |
-3.7
|
$5.53B 6.05B USD | $0 0 USD | $25.8 28.2 USD | $26 28.42 USD | $5.53B 6.05B USD | 32.50 | $0.8 0.87 USD | |
| China State Construction CCOHF | $0.89 — |
0
|
$6.04B — | $400 — | $1.3 — | $1.3 — | $6.04B — | 3.56 | $0.25 — | |
| Sweco AB (publ) SWEC-A.ST | $170.5 16.64 USD |
-1.45
|
$61.86B 6.04B USD | $4.2K 409.68 USD | $169 16.5 USD | $172.5 16.84 USD | $61.86B 6.04B USD | 28.51 | $5.98 0.58 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Construction Partners, Inc. CQY.F | $96.5 105.49 USD |
-1.03
|
$5.45B 5.95B USD | $45 49.19 USD | $96 104.94 USD | $96.5 105.49 USD | $5.45B 5.95B USD | 80.41 | $1.2 1.31 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $56,600 42.72 USD |
0
|
$7.83T 5.91B USD | $10.19K 7.69 USD | $55,000 41.52 USD | $58,500 44.16 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $70,300 53.07 USD |
+2.03
|
$7.83T 5.91B USD | $2.79M 2.1K USD | $67,200 50.73 USD | $72,100 54.42 USD | $7.83T 5.91B USD | 0 | $0 0 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $27.2 29.73 USD |
0
|
$5.4B 5.91B USD | $0 0 USD | $27.2 29.73 USD | $27.2 29.73 USD | $5.4B 5.91B USD | 87.74 | $0.31 0.34 USD | |
| KBR, Inc. K6B.F | $37 40.45 USD |
+2.21
|
$4.7B 5.14B USD | $40 43.73 USD | $36 39.35 USD | $37 40.45 USD | $4.7B 5.14B USD | 13.40 | $2.76 3.02 USD | |
| Arcadis ARCAY | $57.15 — |
0
|
$5.1B — | $5 — | $59 — | $59 — | $5.1B — | 18.61 | $3.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175.76 10.41 USD |
-2.36
|
$84.97B 5.03B USD | $72.73K 4.31K USD | $173.85 10.29 USD | $180 10.66 USD | $84.97B 5.03B USD | 4.55 | $38.55 2.28 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $264.36 — |
0
|
$4.79B — | $2 — | $268.51 — | $272 — | $4.79B — | 6.34 | $41.69 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$4.79B — | $665 — | $13.26 — | $13.26 — | $4.79B — | 6.37 | $2.08 — | |
| Maire S.p.A. 3OY1.F | $13.04 14.25 USD |
-1.73
|
$4.36B 4.76B USD | $15 16.4 USD | $12.96 14.17 USD | $13.27 14.51 USD | $4.36B 4.76B USD | 16.71 | $0.78 0.85 USD | |
| Maire S.p.A. 0QEP.IL | $13.13 14.35 USD |
-2.31
|
$4.3B 4.7B USD | $5.69K 6.22K USD | $13.06 14.28 USD | $13.31 14.55 USD | $4.3B 4.7B USD | 45.25 | $0.29 0.32 USD | |
| Webuild S.p.A IMPJY | $9 — |
0
|
$4.45B — | $151 — | $8 — | $8 — | $4.45B — | 15.51 | $0.58 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $10.3 11.26 USD |
-2.83
|
$4.06B 4.44B USD | $0 0 USD | $10.3 11.26 USD | $10.5 11.48 USD | $4.06B 4.44B USD | 5.72 | $1.8 1.97 USD | |
| CTF Services NWSGY | $10.48 — |
0
|
$4.34B — | $1 — | $11.4 — | $11.4 — | $4.34B — | 15.18 | $0.69 — | |
| Balfour Beatty BAFBF | $8.95 — |
0
|
$4.32B — | $670 — | $8.95 — | $8.95 — | $4.32B — | 19.04 | $0.47 — | |
| Arcadis NV ARCVF | $48.3 — |
0
|
$4.31B — | $200 — | $48.6 — | $49.23 — | $4.31B — | 15.68 | $3.08 — | |
| Arcosa, Inc. EOB.F | $79.5 86.9 USD |
0
|
$3.9B 4.26B USD | $769 840.62 USD | $79.5 86.9 USD | $79.5 86.9 USD | $3.9B 4.26B USD | 30.45 | $2.61 2.85 USD | |
| Granite Construction Incorporated GRG.F | $88.5 96.74 USD |
+1.14
|
$3.88B 4.24B USD | $100 109.31 USD | $88.5 96.74 USD | $88.5 96.74 USD | $3.88B 4.24B USD | 30.72 | $2.88 3.15 USD | |
| CTF Services Limited NWS.F | $0.9699 1.05 USD |
+6.04
|
$3.87B 4.23B USD | $575 628.55 USD | $0.92 1 USD | $0.9699 1.05 USD | $3.87B 4.23B USD | 16.08 | $0.06 0.07 USD | |
| Arcadis NV HIJ2.F | $41.82 45.71 USD |
-0.38
|
$3.73B 4.08B USD | $20 21.86 USD | $41.82 45.71 USD | $41.82 45.71 USD | $3.73B 4.08B USD | 15.78 | $2.65 2.9 USD | |
| Balfour Beatty plc BIH.F | $7.75 8.47 USD |
0
|
$3.72B 4.07B USD | $419 458.02 USD | $7.5 8.2 USD | $7.75 8.47 USD | $3.72B 4.07B USD | 19.37 | $0.4 0.44 USD | |
| Argan, Inc. 1AW.F | $266 290.77 USD |
+6.4
|
$3.67B 4.02B USD | $137 149.76 USD | $258 282.03 USD | $274 299.52 USD | $3.67B 4.02B USD | 36.89 | $7.21 7.88 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.8 0.87 USD |
-1.24
|
$3.65B 3.99B USD | $500 546.57 USD | $0.79 0.86 USD | $0.8 0.87 USD | $3.65B 3.99B USD | 11.35 | $0.07 0.08 USD | |
| Bilfinger SE BFLBY | $21.23 — |
-5.22
|
$3.97B — | $99 — | $23.7 — | $23.7 — | $3.97B — | 18.62 | $1.14 — | |
| Kraftia Corporation 1959.T | $8,158 55.07 USD |
+1.35
|
$577.02B 3.9B USD | $627.5K 4.24K USD | $7,799 52.65 USD | $8,369 56.49 USD | $577.02B 3.9B USD | 18.83 | $433.19 2.92 USD | |
| Bilfinger SE GBFU.F | $18.8 20.55 USD |
-1.57
|
$3.56B 3.89B USD | $99 108.22 USD | $18.8 20.55 USD | $18.8 20.55 USD | $3.56B 3.89B USD | 18.98 | $0.99 1.08 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Budimex SA FBF.F | $137.1 149.87 USD |
+0.18
|
$3.53B 3.86B USD | $250 273.28 USD | $136.4 149.1 USD | $137.1 149.87 USD | $3.53B 3.86B USD | 24.39 | $5.62 6.14 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $25,950 19.59 USD |
-5.29
|
$5.09T 3.84B USD | $1.89M 1.43K USD | $25,750 19.44 USD | $27,550 20.8 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.F | $94.05 102.81 USD |
-2.34
|
$3.5B 3.83B USD | $250 273.28 USD | $94.05 102.81 USD | $95.45 104.34 USD | $3.5B 3.83B USD | 19.07 | $4.93 5.39 USD | |
| Webuild S.p.A. WBDR.MI | $11.7 12.79 USD |
-2.9
|
$3.49B 3.82B USD | $4.54K 4.96K USD | $11.65 12.74 USD | $12 13.12 USD | $3.49B 3.82B USD | 46.79 | $0.25 0.27 USD | |
| Webuild S.p.A. IPJ1.F | $3.41 3.73 USD |
+2.34
|
$3.49B 3.82B USD | $1.54K 1.68K USD | $3.33 3.64 USD | $3.41 3.73 USD | $3.49B 3.82B USD | 13.64 | $0.25 0.27 USD | |
| Bilfinger SE GBF.VI | $93.75 102.48 USD |
-2.19
|
$3.49B 3.81B USD | $0 0 USD | $93.75 102.48 USD | $95.5 104.39 USD | $3.49B 3.81B USD | 19.01 | $4.93 5.39 USD | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.78B — | $2 — | $1.1 — | $1.1 — | $3.78B — | 11.84 | $0.07 — | |
| Exponent, Inc. EP5.F | $61.14 66.83 USD |
+8.6
|
$3.09B 3.38B USD | $40 43.73 USD | $56.3 61.54 USD | $61.38 67.1 USD | $3.09B 3.38B USD | 34.93 | $1.75 1.91 USD | |
| Tutor Perini Corporation PE2.F | $58.5 63.95 USD |
-1.68
|
$3.09B 3.37B USD | $135 147.57 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.09B 3.37B USD | 0 | -$2.19 -2.3 USD | |
| Sacyr, S.A. VHM.F | $3.8 4.15 USD |
-2.16
|
$3.02B 3.3B USD | $300 327.94 USD | $3.8 4.15 USD | $3.88 4.24 USD | $3.02B 3.3B USD | 31.66 | $0.12 0.13 USD | |
| Downer EDI Limited DNE.F | $4.26 4.66 USD |
+0.47
|
$2.93B 3.2B USD | $787 860.3 USD | $4.26 4.66 USD | $4.26 4.66 USD | $2.93B 3.2B USD | 35.50 | $0.12 0.13 USD | |
| MYR Group Inc. MYP.F | $182 198.95 USD |
-5.7
|
$2.86B 3.12B USD | $86 94.01 USD | $182 198.95 USD | $182 198.95 USD | $2.86B 3.12B USD | 34.14 | $5.33 5.83 USD | |
| EXEO Group, Inc. 1951.T | $2,223 15.01 USD |
+0.5
|
$456.79B 3.08B USD | $827.3K 5.58K USD | $2,201.5 14.86 USD | $2,225.5 15.02 USD | $456.79B 3.08B USD | 17.24 | $128.93 0.87 USD | |
| COMSYS Holdings Corporation 1721.T | $3,893 26.28 USD |
+0.49
|
$453.31B 3.06B USD | $387.5K 2.62K USD | $3,878 26.18 USD | $3,929 26.52 USD | $453.31B 3.06B USD | 15.38 | $253.05 1.71 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.99B — | $310 — | $10.22 — | $10.22 — | $2.99B — | 17.02 | $0.6 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $102,200 77.14 USD |
-1.83
|
$3.89T 2.93B USD | $308.24K 232.67 USD | $101,400 76.54 USD | $104,500 78.88 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| COMSYS Holdings Corporation CS7.F | $21.6 23.61 USD |
0
|
$2.55B 2.78B USD | $3 3.28 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.55B 2.78B USD | 15.21 | $1.42 1.55 USD | |
| Morgan Sindall Group plc 0KN.F | $53 57.94 USD |
-0.93
|
$2.49B 2.72B USD | $21 22.96 USD | $53 57.94 USD | $53 57.94 USD | $2.49B 2.72B USD | 14.97 | $3.54 3.87 USD | |
| Técnicas Reunidas, S.A. T5R.F | $30.78 33.65 USD |
-3.39
|
$2.42B 2.65B USD | $77 84.17 USD | $30.5 33.34 USD | $31.36 34.28 USD | $2.42B 2.65B USD | 22.80 | $1.35 1.48 USD | |
| KEC International Limited KEC.BO | $818.05 9.9 USD |
-0.78
|
$217.76B 2.63B USD | $20.5K 247.96 USD | $816 9.87 USD | $825.5 9.99 USD | $217.76B 2.63B USD | 35.45 | $23.07 0.28 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Gek Terna S.A. 1GT.F | $22.68 24.79 USD |
-3.16
|
$2.31B 2.52B USD | $200 218.63 USD | $22.68 24.79 USD | $22.68 24.79 USD | $2.31B 2.52B USD | 567.00 | $0.04 0.04 USD | |
| JGC Holdings Corporation JGCCY | $20.15 — |
0
|
$2.45B — | $5.1K — | $20.1 — | $20.1 — | $2.45B — | 0 | -$0.02 — | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $7.8 8.53 USD |
0
|
$2.19B 2.4B USD | $1K 1.09K USD | $7.8 8.53 USD | $7.8 8.53 USD | $2.19B 2.4B USD | 31.19 | $0.25 0.27 USD | |
| Koninklijke BAM Groep nv BGPA.F | $8.23 9 USD |
-0.3
|
$2.17B 2.37B USD | $100 109.31 USD | $8.23 9 USD | $8.23 9 USD | $2.17B 2.37B USD | 20.07 | $0.41 0.45 USD | |
| JGC Holdings Corporation VJC.F | $8.55 9.35 USD |
-1.72
|
$2.12B 2.32B USD | $236 257.98 USD | $8.55 9.35 USD | $8.55 9.35 USD | $2.12B 2.32B USD | 0 | -$0.01 -0.01 USD | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.31B — | $100 — | $27.11 — | $27.11 — | $2.31B — | 0 | -$0.84 — | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $9,710 65.55 USD |
+6.47
|
$341.56B 2.31B USD | $1.82M 12.26K USD | $9,710 65.55 USD | $9,760 65.88 USD | $341.56B 2.31B USD | 26.73 | $363.15 2.45 USD | |
| Peab AB (publ) PEKB.F | $6.97 7.61 USD |
-0.14
|
$2.02B 2.21B USD | $3 3.28 USD | $6.97 7.61 USD | $6.97 7.61 USD | $2.02B 2.21B USD | 13.14 | $0.53 0.58 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $743.5 109.01 USD |
-2.43
|
$14.87B 2.18B USD | $485 71.11 USD | $735.5 107.84 USD | $747 109.53 USD | $14.87B 2.18B USD | 20.89 | $35.58 5.22 USD | |
| Hill & Smith PLC 7HL.F | $24.4 26.67 USD |
0
|
$1.96B 2.14B USD | $5 5.47 USD | $23 25.14 USD | $24.4 26.67 USD | $1.96B 2.14B USD | 21.59 | $1.13 1.24 USD | |
| NCC AB (publ) 0OFP.IL | $217.4 21.22 USD |
+0.32
|
$21.93B 2.14B USD | $5.6K 546.92 USD | $217 21.18 USD | $218.3 21.31 USD | $21.93B 2.14B USD | 15.73 | $13.82 1.35 USD | |
| NCC AB (publ) NCGB.F | $19.68 21.51 USD |
-0.1
|
$1.95B 2.13B USD | $401 438.35 USD | $19.68 21.51 USD | $19.68 21.51 USD | $1.95B 2.13B USD | 13.29 | $1.48 1.62 USD | |
| Toda Corporation 1860.T | $1,039.5 7.02 USD |
+0.19
|
$313.26B 2.11B USD | $522.4K 3.53K USD | $1,031 6.96 USD | $1,046.5 7.06 USD | $313.26B 2.11B USD | 12.43 | $83.58 0.56 USD | |
| Veidekke ASA 0GF6.IL | $157.1 15.07 USD |
-0.63
|
$21.77B 2.09B USD | $3.38K 324.62 USD | $156 14.96 USD | $157.2 15.08 USD | $21.77B 2.09B USD | 20.40 | $7.7 0.74 USD | |
| NCC AB (publ) NCC-A.ST | $221 21.57 USD |
+1.38
|
$21.3B 2.08B USD | $1.4K 137.05 USD | $218 21.28 USD | $221 21.57 USD | $21.3B 2.08B USD | 13.62 | $16.22 1.58 USD | |
| Per Aarsleff Holding A/S PE9.F | $101.6 111.06 USD |
-1.74
|
$1.9B 2.08B USD | $80 87.45 USD | $101.6 111.06 USD | $101.6 111.06 USD | $1.9B 2.08B USD | 17.66 | $5.75 6.29 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $6.06 6.62 USD |
+0.08
|
$1.89B 2.06B USD | $1.5K 1.63K USD | $6.06 6.62 USD | $6.06 6.62 USD | $1.89B 2.06B USD | 13.76 | $0.44 0.48 USD | |
| Veidekke ASA VK4.F | $13.32 14.56 USD |
-0.3
|
$1.82B 1.99B USD | $41 44.82 USD | $13.32 14.56 USD | $13.32 14.56 USD | $1.82B 1.99B USD | 16.44 | $0.81 0.89 USD | |
| Dai-Dan Co., Ltd. 1980.T | $6,850 46.24 USD |
-0.29
|
$295.11B 1.99B USD | $287.6K 1.94K USD | $6,750 45.56 USD | $6,880 46.44 USD | $295.11B 1.99B USD | 16.83 | $406.89 2.75 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2899 0.31 USD |
-1.38
|
$1.82B 1.99B USD | $2.35K 2.56K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Ameresco, Inc. 4AM.F | $33.7 36.84 USD |
-0.94
|
$1.77B 1.94B USD | $66 72.15 USD | $33.7 36.84 USD | $33.7 36.84 USD | $1.77B 1.94B USD | 33.36 | $1.01 1.1 USD | |
| Ircon International Limited IRCON.BO | $169.6 2.05 USD |
-1.34
|
$159.53B 1.93B USD | $46.58K 563.49 USD | $169.15 2.05 USD | $172.3 2.08 USD | $159.53B 1.93B USD | 23.85 | $7.11 0.09 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||