Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (720)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (376)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (142)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (135)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acciona, S.A. ANA.VI | $115.9 126.69 USD |
+0.35
|
$6.34B 6.93B USD | $24 26.24 USD | $115.9 126.69 USD | $116.6 127.46 USD | $6.34B 6.93B USD | 14.97 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.35 9.13 USD |
+3.09
|
$5.77B 6.31B USD | $70 76.52 USD | $8.35 9.13 USD | $8.35 9.13 USD | $5.77B 6.31B USD | 12.27 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $43.8 47.88 USD |
-1.79
|
$5.68B 6.21B USD | $30 32.79 USD | $43.8 47.88 USD | $43.8 47.88 USD | $5.68B 6.21B USD | 17.80 | $2.46 2.69 USD | |
| Sweco AB (publ) 7W71.F | $15.48 16.92 USD |
-0.96
|
$5.65B 6.18B USD | $1.12K 1.23K USD | $15.48 16.92 USD | $15.48 16.92 USD | $5.65B 6.18B USD | 29.76 | $0.52 0.57 USD | |
| Sweco AB (publ) SWEC-A.ST | $174 16.98 USD |
-0.85
|
$62.77B 6.13B USD | $128 12.49 USD | $173.2 16.91 USD | $174 16.98 USD | $62.77B 6.13B USD | 30.20 | $5.76 0.56 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $1 — | $19.7 — | $19.7 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Fluor Corporation FLU.F | $29.46 32.2 USD |
+0.41
|
$5.06B 5.53B USD | $4.26K 4.65K USD | $29.46 32.2 USD | $29.46 32.2 USD | $5.06B 5.53B USD | 2.71 | $10.85 11.86 USD | |
| Babcock International Group PLC BW3.F | $8.78 9.6 USD |
+0.98
|
$4.44B 4.85B USD | $1.5K 1.64K USD | $8.47 9.25 USD | $8.78 9.6 USD | $4.44B 4.85B USD | 19.95 | $0.44 0.48 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175 10.36 USD |
+1.74
|
$81.16B 4.81B USD | $434 25.7 USD | $175 10.36 USD | $175 10.36 USD | $81.16B 4.81B USD | 7.00 | $24.99 1.48 USD | |
| Babcock BCKIF | $9.5 — |
+8.82
|
$4.8B — | $1.37K — | $9.5 — | $9.5 — | $4.8B — | 19.38 | $0.49 — | |
| Arcadis ARCAY | $49.75 — |
-8.13
|
$4.66B — | $1 — | $49.75 — | $49.75 — | $4.66B — | 16.25 | $3.06 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.56B — | $200 — | $48.49 — | $49.46 — | $4.56B — | 15.01 | $3.06 — | |
| Kinden Corporation 1944.T | $3,345 22.58 USD |
+0.51
|
$664.82B 4.49B USD | $70.5K 475.89 USD | $3,326 22.45 USD | $3,361 22.69 USD | $664.82B 4.49B USD | 16.66 | $200.68 1.35 USD | |
| Construction Partners, Inc. CQY.F | $69 75.43 USD |
0
|
$3.95B 4.31B USD | $3 3.28 USD | $68 74.33 USD | $69 75.43 USD | $3.95B 4.31B USD | 74.19 | $0.93 1.02 USD | |
| Dycom Industries, Inc. DYI.F | $130 142.11 USD |
-1.52
|
$3.8B 4.16B USD | $33 36.07 USD | $130 142.11 USD | $130 142.11 USD | $3.8B 4.16B USD | 18.62 | $6.98 7.63 USD | |
| Budimex SA FBF.F | $147.2 160.91 USD |
-0.54
|
$3.79B 4.14B USD | $1.27K 1.39K USD | $147.2 160.91 USD | $147.2 160.91 USD | $3.79B 4.14B USD | 26.19 | $5.62 6.14 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $227.85 — |
+2.64
|
$4.07B — | $9 — | $227.85 — | $227.85 — | $4.07B — | 9.24 | $24.64 — | |
| Sterling Infrastructure, Inc. UAO.F | $122.35 133.75 USD |
-1.61
|
$3.72B 4.07B USD | $245 267.82 USD | $121.45 132.76 USD | $122.35 133.75 USD | $3.72B 4.07B USD | 16.76 | $7.3 7.98 USD | |
| Arcadis NV HIJ2.F | $40.54 44.32 USD |
-2.83
|
$3.64B 3.98B USD | $140 153.04 USD | $40.54 44.32 USD | $40.54 44.32 USD | $3.64B 3.98B USD | 15.01 | $2.7 2.95 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Exponent, Inc. EP5.F | $69.4 75.86 USD |
-1.98
|
$3.53B 3.86B USD | $12 13.12 USD | $69.36 75.82 USD | $70.54 77.11 USD | $3.53B 3.86B USD | 37.31 | $1.86 2.03 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.9 9.73 USD |
-0.56
|
$3.48B 3.8B USD | $0 0 USD | $8.75 9.56 USD | $8.9 9.73 USD | $3.48B 3.8B USD | 8.09 | $1.1 1.2 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
+1.25
|
$3.45B 3.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Kandenko Co.,Ltd. 1942.T | $2,680.5 18.09 USD |
+0.02
|
$547.89B 3.7B USD | $124.2K 838.38 USD | $2,654 17.92 USD | $2,681.5 18.1 USD | $547.89B 3.7B USD | 13.96 | $191.89 1.3 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
+1.24
|
$3.37B 3.68B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.37B 3.68B USD | 13.81 | $1.18 1.29 USD | |
| CTF Services NWSGY | $9.08 — |
0
|
$3.63B — | $150 — | $9.08 — | $9.08 — | $3.63B — | 12.43 | $0.73 — | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
-0.74
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 39.94 | $1.69 1.85 USD | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.6B — | $120 — | $0.9399 — | $0.9399 — | $3.6B — | 11.84 | $0.07 — | |
| IES Holdings, Inc. 45T.F | $158.5 173.26 USD |
-3.35
|
$3.21B 3.51B USD | $307 335.59 USD | $158.5 173.26 USD | $158.5 173.26 USD | $3.21B 3.51B USD | 16.71 | $9.48 10.36 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
0
|
$3.17B 3.47B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.17B 3.47B USD | 12.75 | $0.06 0.07 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,150 37.1 USD |
+1.24
|
$4.35T 3.28B USD | $1.39K 1.05 USD | $48,550 36.65 USD | $49,300 37.21 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,750 29.25 USD |
+0.39
|
$4.32T 3.26B USD | $209.79K 158.35 USD | $38,200 28.83 USD | $38,950 29.4 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Granite Construction Incorporated GRG.F | $67 73.24 USD |
-0.74
|
$2.95B 3.23B USD | $1 1.09 USD | $67 73.24 USD | $67 73.24 USD | $2.95B 3.23B USD | 29.00 | $2.31 2.53 USD | |
| Webuild S.p.A. IPJ1.F | $2.89 3.16 USD |
+0.49
|
$2.91B 3.18B USD | $10 10.93 USD | $2.83 3.09 USD | $2.89 3.16 USD | $2.91B 3.18B USD | 15.22 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $50 54.66 USD |
-0.99
|
$2.72B 2.97B USD | $270 295.15 USD | $49.6 54.22 USD | $50 54.66 USD | $2.72B 2.97B USD | 17.12 | $2.92 3.19 USD | |
| Bilfinger SE GBFU.F | $14 15.3 USD |
+9.37
|
$2.67B 2.92B USD | $130 142.11 USD | $13.3 14.54 USD | $14 15.3 USD | $2.67B 2.92B USD | 14.89 | $0.94 1.03 USD | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 13.06 | $0.44 — | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5699 0.62 USD |
-1.72
|
$2.61B 2.86B USD | $3.59K 3.93K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $2.61B 2.86B USD | 8.14 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.1 8.85 USD |
+2.53
|
$2.61B 2.85B USD | $1K 1.09K USD | $7.9 8.64 USD | $8.1 8.85 USD | $2.61B 2.85B USD | 13.27 | $0.61 0.67 USD | |
| Bilfinger SE GBF.VI | $69.45 75.92 USD |
+1.76
|
$2.61B 2.85B USD | $0 0 USD | $68.2 74.55 USD | $69.45 75.92 USD | $2.61B 2.85B USD | 14.71 | $4.72 5.16 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,070 14.39 USD |
-0.37
|
$3.74T 2.82B USD | $149.16K 112.59 USD | $19,010 14.35 USD | $19,210 14.5 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| Bilfinger SE BFLBY | $14.98 — |
-1.77
|
$2.81B — | $1 — | $15.25 — | $15.25 — | $2.81B — | 13.99 | $1.07 — | |
| Bilfinger SE GBF.F | $68.5 74.88 USD |
+0.37
|
$2.57B 2.81B USD | $522 570.62 USD | $68.35 74.72 USD | $69 75.43 USD | $2.57B 2.81B USD | 14.51 | $4.72 5.16 USD | |
| Balfour Beatty plc BIH.F | $4.98 5.44 USD |
+1.22
|
$2.55B 2.79B USD | $1.14K 1.24K USD | $4.98 5.44 USD | $4.98 5.44 USD | $2.55B 2.79B USD | 12.76 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.03 3.31 USD |
-0.53
|
$2.42B 2.64B USD | $10K 10.93K USD | $2.99 3.27 USD | $3.03 3.31 USD | $2.42B 2.64B USD | 20.18 | $0.15 0.16 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| COMSYS Holdings Corporation 1721.T | $3,077 20.77 USD |
+0.69
|
$362.16B 2.44B USD | $88.2K 595.37 USD | $3,061 20.66 USD | $3,103 20.95 USD | $362.16B 2.44B USD | 12.53 | $245.4 1.66 USD | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
+0.54
|
$2.22B 2.42B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.22B 2.42B USD | 12.38 | $1.51 1.65 USD | |
| KEC International Limited KEC.BO | $723.5 8.75 USD |
+1.64
|
$192.6B 2.33B USD | $93.85K 1.14K USD | $715 8.65 USD | $742 8.98 USD | $192.6B 2.33B USD | 41.31 | $17.51 0.21 USD | |
| EXEO Group, Inc. 1951.T | $1,611.5 10.88 USD |
-0.28
|
$333.41B 2.25B USD | $149.4K 1.01K USD | $1,607 10.85 USD | $1,628 10.99 USD | $333.41B 2.25B USD | 16.45 | $97.93 0.66 USD | |
| Kyudenko Corporation 1959.T | $4,662 31.47 USD |
-0.21
|
$329.75B 2.23B USD | $26.7K 180.23 USD | $4,647 31.37 USD | $4,694 31.69 USD | $329.75B 2.23B USD | 10.37 | $449.45 3.03 USD | |
| Peab AB (publ) 0MHT.IL | $73.88 7.21 USD |
+1.9
|
$22.34B 2.18B USD | $16.75K 1.64K USD | $0 0 USD | $0 0 USD | $22.34B 2.18B USD | 8.82 | $8.37 0.82 USD | |
| Downer EDI Limited DNE.F | $2.9 3.17 USD |
-2.03
|
$1.99B 2.18B USD | $2.27K 2.48K USD | $2.9 3.17 USD | $2.9 3.17 USD | $1.99B 2.18B USD | 58.00 | $0.05 0.05 USD | |
| Afry AB 0QUU.IL | $184.7 18.03 USD |
+0.57
|
$22.1B 2.16B USD | $22.39K 2.19K USD | $0 0 USD | $0 0 USD | $22.1B 2.16B USD | 17.82 | $10.36 1.01 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Peab AB (publ) PEKB.F | $6.45 7.05 USD |
-0.15
|
$1.89B 2.07B USD | $1.7K 1.86K USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.89B 2.07B USD | 8.59 | $0.75 0.82 USD | |
| Gek Terna S.A. 1GT.F | $18.4 20.11 USD |
+1.55
|
$1.89B 2.06B USD | $200 218.63 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.89B 2.06B USD | 12.68 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $16.22 17.73 USD |
-0.92
|
$1.88B 2.06B USD | $37 40.45 USD | $16.22 17.73 USD | $16.22 17.73 USD | $1.88B 2.06B USD | 16.55 | $0.98 1.07 USD | |
| Morgan Sindall Group plc 0KN.F | $40.2 43.94 USD |
+2.03
|
$1.88B 2.06B USD | $200 218.63 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.88B 2.06B USD | 12.72 | $3.16 3.45 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $1.32K 126.62 USD | $0 0 USD | $0 0 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Argan, Inc. 1AW.F | $130 142.11 USD |
+0.78
|
$1.77B 1.94B USD | $31 33.89 USD | $126 137.74 USD | $130 142.11 USD | $1.77B 1.94B USD | 23.98 | $5.42 5.92 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.25 8.91 USD |
+1
|
$19.42B 1.9B USD | $6.38M 623.03K USD | $0 0 USD | $0 0 USD | $19.42B 1.9B USD | 14.08 | $6.48 0.63 USD | |
| Bravida Holding AB (publ) BV0.F | $8.31 9.08 USD |
+1.96
|
$1.73B 1.89B USD | $1.68K 1.84K USD | $8.08 8.83 USD | $8.31 9.08 USD | $1.73B 1.89B USD | 17.68 | $0.47 0.51 USD | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.84B — | $1.2K — | $15.1 — | $15.5 — | $1.84B — | 0 | -$1.29 — | |
| Veidekke ASA VK4.F | $12.14 13.27 USD |
-1.14
|
$1.66B 1.82B USD | $2K 2.19K USD | $12.14 13.27 USD | $12.14 13.27 USD | $1.66B 1.82B USD | 15.76 | $0.77 0.84 USD | |
| NCC AB (publ) 0OFP.IL | $181.2 17.69 USD |
+3.31
|
$18.28B 1.78B USD | $640 62.47 USD | $0 0 USD | $0 0 USD | $18.28B 1.78B USD | 13.11 | $13.82 1.35 USD | |
| MYR Group Inc. MYP.F | $98.5 107.67 USD |
-1.5
|
$1.59B 1.74B USD | $130 142.11 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.59B 1.74B USD | 61.18 | $1.61 1.76 USD | |
| NCC AB (publ) NCC-A.ST | $182 17.77 USD |
+3.12
|
$17.77B 1.73B USD | $2.93K 286.39 USD | $175.5 17.13 USD | $182 17.77 USD | $17.77B 1.73B USD | 11.31 | $16.08 1.57 USD | |
| JGC Holdings Corporation VJC.F | $6.45 7.05 USD |
0
|
$1.58B 1.73B USD | $413 451.46 USD | $6.45 7.05 USD | $6.45 7.05 USD | $1.58B 1.73B USD | 0 | -$0.57 -0.6 USD | |
| Rai Way S.p.A. 4RW.F | $5.73 6.26 USD |
+5.72
|
$1.57B 1.71B USD | $225 245.96 USD | $5.42 5.92 USD | $5.73 6.26 USD | $1.57B 1.71B USD | 17.36 | $0.33 0.36 USD | |
| NCC AB (publ) NCGB.F | $15.65 17.11 USD |
+0.71
|
$1.56B 1.71B USD | $12 13.12 USD | $15.65 17.11 USD | $15.65 17.11 USD | $1.56B 1.71B USD | 10.79 | $1.45 1.59 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2 0.21 USD |
-2
|
$1.56B 1.71B USD | $40 43.73 USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.56B 1.71B USD | 0 | -$0.07 -0.07 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,929 33.27 USD |
0
|
$251.72B 1.7B USD | $50.7K 342.24 USD | $4,917 33.19 USD | $4,940 33.35 USD | $251.72B 1.7B USD | 17.45 | $282.43 1.91 USD | |
| Toda Corporation 1860.T | $838.7 5.66 USD |
+0.53
|
$251.34B 1.7B USD | $104.3K 704.05 USD | $836.7 5.65 USD | $844.5 5.7 USD | $251.34B 1.7B USD | 10.83 | $77.42 0.52 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-1.53
|
$1.55B 1.69B USD | $230 251.42 USD | $18.8 20.55 USD | $19.3 21.1 USD | $1.55B 1.69B USD | 17.70 | $1.09 1.19 USD | |
| NCC Limited NCC.BO | $220.6 2.67 USD |
+2.27
|
$138.64B 1.68B USD | $270.38K 3.27K USD | $216.95 2.62 USD | $222.35 2.69 USD | $138.64B 1.68B USD | 17.19 | $12.83 0.16 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,100 43.1 USD |
+0.53
|
$2.17T 1.64B USD | $40.89K 30.87 USD | $56,400 42.57 USD | $57,600 43.48 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
+1.82
|
$10.09B 1.48B USD | $10.29K 1.51K USD | $0 0 USD | $0 0 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.05 5.51 USD |
+0.3
|
$1.35B 1.48B USD | $1K 1.09K USD | $5.05 5.51 USD | $5.05 5.51 USD | $1.35B 1.48B USD | 21.93 | $0.23 0.25 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,033.3 12.5 USD |
+0.89
|
$120.27B 1.46B USD | $116.51K 1.41K USD | $1,018 12.32 USD | $1,036.9 12.54 USD | $120.27B 1.46B USD | 35.90 | $28.78 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,032.95 12.5 USD |
+0.78
|
$120.13B 1.45B USD | $9.01K 109.01 USD | $1,008.95 12.21 USD | $1,038.95 12.57 USD | $120.13B 1.45B USD | 35.86 | $28.8 0.35 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
+1.22
|
$1.31B 1.43B USD | $200 218.63 USD | $8.25 9.02 USD | $8.3 9.07 USD | $1.31B 1.43B USD | 9.43 | $0.88 0.96 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.52 4.94 USD |
+1.8
|
$1.29B 1.41B USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $1.29B 1.41B USD | 14.58 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S PE9.F | $67.1 73.35 USD |
+2.29
|
$1.29B 1.41B USD | $57 62.31 USD | $65.7 71.82 USD | $67.1 73.35 USD | $1.29B 1.41B USD | 12.00 | $5.59 6.11 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $506 74.19 USD |
+1.3
|
$9.52B 1.4B USD | $37.96K 5.57K USD | $492.5 72.21 USD | $506 74.19 USD | $9.52B 1.4B USD | 12.11 | $41.76 6.12 USD | |
| AF Gruppen ASA AF8.F | $11.12 12.16 USD |
-0.36
|
$1.24B 1.35B USD | $5 5.47 USD | $11.1 12.13 USD | $11.12 12.16 USD | $1.24B 1.35B USD | 20.59 | $0.54 0.59 USD | |
| RITES Limited RITES.BO | $232.8 2.82 USD |
+0.26
|
$111.88B 1.35B USD | $99.14K 1.2K USD | $229.6 2.78 USD | $235.65 2.85 USD | $111.88B 1.35B USD | 29.58 | $7.87 0.1 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,700 29.97 USD |
+0.13
|
$1.79T 1.35B USD | $26.31K 19.86 USD | $39,500 29.82 USD | $39,950 30.16 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Keller KLRGF | $18.85 — |
0
|
$1.34B — | $120 — | $16.39 — | $16.39 — | $1.34B — | 7.45 | $2.53 — | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,007 33.8 USD |
-0.34
|
$197.63B 1.33B USD | $27K 182.26 USD | $4,993 33.7 USD | $5,052 34.1 USD | $197.63B 1.33B USD | 15.14 | $330.58 2.23 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.27 15.59 USD |
-0.42
|
$1.21B 1.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.32B USD | 11.05 | $1.29 1.41 USD | |
| Keller Group plc 01K.F | $16.2 17.71 USD |
0
|
$1.17B 1.28B USD | $250 273.28 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.17B 1.28B USD | 7.20 | $2.25 2.46 USD | |
| MIRAIT ONE Corporation 1417.T | $2,114.5 14.27 USD |
-0.12
|
$189.69B 1.28B USD | $51.2K 345.61 USD | $2,107 14.22 USD | $2,123 14.33 USD | $189.69B 1.28B USD | 11.37 | $185.87 1.25 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
+0.78
|
$1.17B 1.27B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.17B 1.27B USD | 11.31 | $1.14 1.25 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.5 13.17 USD |
-0.46
|
$105.3B 1.27B USD | $38.77K 469.04 USD | $1,079.6 13.06 USD | $1,103.2 13.35 USD | $105.3B 1.27B USD | 9.04 | $120.39 1.46 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||