Ergebnisseite 8 für Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (122)
- Argentinien (2)
- Australien (33)
- Österreich (12)
- Belgien (3)
- Brasilien (7)
- Kanada (10)
- Chile (5)
- China (137)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (8)
- Frankreich (10)
- Deutschland (208)
- Griechenland (9)
- Hongkong (152)
- Ungarn (1)
- Indien (132)
- Indonesien (23)
- Israel (17)
- Italien (9)
- Japan (148)
- Malaysia (78)
- Mexiko (6)
- Niederlande (5)
- Norwegen (5)
- Polen (24)
- Portugal (4)
- Russland (1)
- Singapur (37)
- Süd-Afrika (7)
- Südkorea (45)
- Spanien (10)
- Surinam (2)
- Schweden (21)
- Schweiz (2)
- Taiwan (33)
- Thailand (73)
- Timor-Leste (2)
- Türkei (11)
- Vereinigtes Königreich (55)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- Other OTC (80)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (1492)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1492)
Ingenieurwesen und Bau (1492)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skanska AB (publ) SKNB.F | $16.77 18.33 USD |
+0.45
|
$6.86B 7.5B USD | $500 546.57 USD | $16.77 18.33 USD | $16.77 18.33 USD | $6.86B 7.5B USD | 15.96 | $1.05 1.15 USD | |
| MasTec, Inc. MY8.F | $84.5 92.37 USD |
+2.42
|
$6.72B 7.34B USD | $25 27.33 USD | $84.5 92.37 USD | $84.5 92.37 USD | $6.72B 7.34B USD | 0 | -$0.6 -0.6 USD | |
| Skanska AB (publ) SKSBF | $17.98 — |
0
|
$7.32B — | $42 — | $17.98 — | $17.98 — | $7.32B — | 15.90 | $1.13 — | |
| Fluor Corporation FLU.F | $39.08 42.72 USD |
+1.82
|
$6.65B 7.27B USD | $69 75.43 USD | $39.08 42.72 USD | $39.08 42.72 USD | $6.65B 7.27B USD | 78.15 | $0.5 0.55 USD | |
| Taisei Corporation TISCY | $9.69 — |
0
|
$7.15B — | $24 — | $9.69 — | $9.69 — | $7.15B — | 33.41 | $0.29 — | |
| AtkinsRéalis LAV.F | $37 40.45 USD |
+0.54
|
$6.53B 7.14B USD | $500 546.57 USD | $37 40.45 USD | $37 40.45 USD | $6.53B 7.14B USD | 33.03 | $1.12 1.22 USD | |
| SNC-Lavalin SNCAF | $39.37 — |
-1.7
|
$7.01B — | $280 — | $39.37 — | $39.37 — | $7.01B — | 32.80 | $1.2 — | |
| Taisei TISCF | $33.68 — |
0
|
$6.98B — | $200 — | $33.68 — | $33.68 — | $6.98B — | 28.30 | $1.19 — | |
| Fluor Corporation FLR.MX | $655.99 38.84 USD |
0
|
$115.36B 6.83B USD | $0 0 USD | $655.99 38.84 USD | $655.99 38.84 USD | $115.36B 6.83B USD | 53.76 | $12.2 0.72 USD | |
| Taisei Corporation TKK1.F | $33.2 36.29 USD |
+0.61
|
$6.19B 6.77B USD | $150 163.97 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.19B 6.77B USD | 30.18 | $1.1 1.2 USD | |
| Taisei Corporation TKK.F | $8.15 8.91 USD |
+0.62
|
$6.19B 6.77B USD | $0 0 USD | $8.15 8.91 USD | $8.15 8.91 USD | $6.19B 6.77B USD | 30.18 | $0.27 0.3 USD | |
| Acciona, S.A. ANA.VI | $109 119.15 USD |
+2.16
|
$5.98B 6.53B USD | $0 0 USD | $109 119.15 USD | $109 119.15 USD | $5.98B 6.53B USD | 11.02 | $9.89 10.81 USD | |
| Acciona, S.A. AJ3.F | $107.7 117.73 USD |
+1.41
|
$5.98B 6.53B USD | $12 13.12 USD | $107.7 117.73 USD | $107.7 117.73 USD | $5.98B 6.53B USD | 10.88 | $9.89 10.81 USD | |
| Acciona ACXIF | $117.88 — |
0
|
$6.41B — | $124 — | $117.88 — | $117.88 — | $6.41B — | 11.09 | $10.62 — | |
| SPIE SA 4SP.F | $33.66 36.79 USD |
-0.53
|
$5.62B 6.14B USD | $1.75K 1.91K USD | $33.5 36.62 USD | $34.02 37.19 USD | $5.62B 6.14B USD | 23.37 | $1.44 1.57 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Ackermans & Van Haaren NV 0GYM.IL | $158.93 173.73 USD |
+1.42
|
$5.42B 5.92B USD | $4.04K 4.41K USD | $0 0 USD | $0 0 USD | $5.42B 5.92B USD | 8.76 | $18.14 19.83 USD | |
| Arcadis NV HIJ2.F | $59.7 65.26 USD |
+1.1
|
$5.37B 5.87B USD | $20 21.86 USD | $59.65 65.21 USD | $59.7 65.26 USD | $5.37B 5.87B USD | 33.53 | $1.78 1.95 USD | |
| Arcadis NV ARCVF | $63.6 — |
0
|
$5.75B — | $7 — | $63.6 — | $63.6 — | $5.75B — | 33.29 | $1.91 — | |
| Arcadis ARCAY | $62.9 — |
0
|
$5.75B — | $4 — | $62.9 — | $62.9 — | $5.75B — | 32.93 | $1.91 — | |
| China State Construction International Holdings Limited C4S1.F | $1.02 1.11 USD |
+0.99
|
$5.22B 5.71B USD | $6.1K 6.67K USD | $1.02 1.11 USD | $1.02 1.11 USD | $5.22B 5.71B USD | 4.63 | $0.22 0.24 USD | |
| Ackermans & Van Haaren NV B3K.F | $158.8 173.59 USD |
-0.75
|
$5.19B 5.68B USD | $70 76.52 USD | $158.8 173.59 USD | $158.8 173.59 USD | $5.19B 5.68B USD | 13.10 | $12.12 13.25 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $158.6 173.37 USD |
-0.75
|
$5.19B 5.67B USD | $0 0 USD | $158.6 173.37 USD | $158.6 173.37 USD | $5.19B 5.67B USD | 13.08 | $12.12 13.25 USD | |
| China State Construction CCOHF | $1.1 — |
0
|
$5.6B — | $5.55K — | $1.1 — | $1.1 — | $5.6B — | 4.78 | $0.23 — | |
| Strabag SE STBBF | $44.62 — |
0
|
$4.67B — | $1.4K — | $44.62 — | $44.62 — | $4.67B — | 8.23 | $5.42 — | |
| Budimex SA FBF.F | $162.4 177.53 USD |
+1.44
|
$4.25B 4.64B USD | $4 4.37 USD | $162.4 177.53 USD | $162.4 177.53 USD | $4.25B 4.64B USD | 23.98 | $6.77 7.4 USD | |
| Shimizu Corporation SHMUY | $25.98 — |
0
|
$4.64B — | $2 — | $25.98 — | $25.98 — | $4.64B — | 112.95 | $0.23 — | |
| NWS NWSZF | $1.11 — |
0
|
$4.35B — | $400 — | $1.11 — | $1.11 — | $4.35B — | 15.89 | $0.07 — | |
| Strabag SE XD4.F | $38.5 42.09 USD |
-0.52
|
$3.95B 4.32B USD | $40 43.73 USD | $38.5 42.09 USD | $38.5 42.09 USD | $3.95B 4.32B USD | 7.77 | $4.95 5.41 USD | |
| Sweco AB (publ) 0H0G.IL | $116.2 11.34 USD |
-0.51
|
$43.53B 4.25B USD | $966 94.29 USD | $0 0 USD | $0 0 USD | $43.53B 4.25B USD | 23.71 | $4.9 0.48 USD | |
| Shimizu Corporation XSZ.F | $5.3 5.79 USD |
+0.95
|
$3.84B 4.2B USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $3.84B 4.2B USD | 106.00 | $0.05 0.05 USD | |
| Kinden Corporation 1944.T | $3,082 20.8 USD |
+1.92
|
$620.38B 4.19B USD | $385K 2.6K USD | $2,990 20.18 USD | $3,087 20.84 USD | $620.38B 4.19B USD | 17.84 | $172.67 1.17 USD | |
| Shimizu SHMUF | $5.69 — |
0
|
$4.12B — | $300 — | $5.69 — | $5.69 — | $4.12B — | 94.83 | $0.06 — | |
| Dycom Industries, Inc. DYI.F | $129 141.01 USD |
+0.78
|
$3.75B 4.1B USD | $48 52.47 USD | $129 141.01 USD | $129 141.01 USD | $3.75B 4.1B USD | 18.75 | $6.88 7.52 USD | |
| Sweco AB (publ) SWEC-A.ST | $117 11.42 USD |
+0.43
|
$41.72B 4.07B USD | $597 58.27 USD | $116.5 11.37 USD | $118.5 11.57 USD | $41.72B 4.07B USD | 25.21 | $4.64 0.45 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+1.32
|
$3.71B 4.06B USD | $37 40.45 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.71B 4.06B USD | 25.16 | $3.04 3.32 USD | |
| Exponent, Inc. EP5.F | $73.4 80.24 USD |
-1.05
|
$3.71B 4.06B USD | $11 12.02 USD | $73.4 80.24 USD | $74.5 81.44 USD | $3.71B 4.06B USD | 40.55 | $1.81 1.98 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.5 9.29 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $8.5 9.29 USD | $9.35 10.22 USD | $3.67B 4.01B USD | 7.94 | $1.07 1.17 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $212.71 — |
-1.31
|
$4B — | $7 — | $212.71 — | $214.57 — | $4B — | 9.28 | $22.91 — | |
| Sweco AB (publ) 7W71.F | $10.02 10.95 USD |
-0.3
|
$3.62B 3.96B USD | $300 327.94 USD | $10.02 10.95 USD | $10.1 11.04 USD | $3.62B 3.96B USD | 25.05 | $0.4 0.44 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $114.88 6.8 USD |
-1.81
|
$64.73B 3.83B USD | $2.81K 166.39 USD | $114.88 6.8 USD | $115.49 6.84 USD | $64.73B 3.83B USD | 6.08 | $18.89 1.12 USD | |
| Samsung Engineering Co., Ltd. 028050.KS | $25,750 19.44 USD |
+3.21
|
$5.05T 3.81B USD | $550.58K 415.6 USD | $24,550 18.53 USD | $25,900 19.55 USD | $5.05T 3.81B USD | 0 | $0 0 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.96 — |
0
|
$3.78B — | $100 — | $9.96 — | $9.96 — | $3.78B — | 8.97 | $1.11 — | |
| Kyudenko Corporation 1959.T | $7,017 47.37 USD |
+3.47
|
$496.3B 3.35B USD | $236.6K 1.6K USD | $6,713 45.31 USD | $7,031 47.46 USD | $496.3B 3.35B USD | 17.38 | $403.53 2.72 USD | |
| Sterling Infrastructure, Inc. UAO.F | $97.72 106.82 USD |
+0.12
|
$3.05B 3.33B USD | $30 32.79 USD | $97.72 106.82 USD | $97.72 106.82 USD | $3.05B 3.33B USD | 23.60 | $4.14 4.53 USD | |
| Babcock International Group PLC BW3.F | $5.89 6.44 USD |
+2.08
|
$3.01B 3.29B USD | $300 327.94 USD | $5.89 6.44 USD | $5.96 6.51 USD | $3.01B 3.29B USD | 73.62 | $0.08 0.09 USD | |
| NWS Holdings Limited NWS.F | $0.7399 0.8 USD |
-0.68
|
$2.99B 3.27B USD | $162 177.09 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $2.99B 3.27B USD | 10.50 | $0.07 0.08 USD | |
| NWS NWSGY | $8.1 — |
0
|
$3.21B — | $60 — | $8.1 — | $8.1 — | $3.21B — | 10.94 | $0.74 — | |
| Construction Partners, Inc. CQY.F | $52 56.84 USD |
+0.97
|
$2.74B 3B USD | $30 32.79 USD | $52 56.84 USD | $53 57.94 USD | $2.74B 3B USD | 51.48 | $1.01 1.1 USD | |
| COMSYS Holdings Corporation 1721.T | $3,617 24.42 USD |
+0.28
|
$431.79B 2.91B USD | $115.7K 781.01 USD | $3,531 23.84 USD | $3,622 24.45 USD | $431.79B 2.91B USD | 17.34 | $208.48 1.41 USD | |
| MYR Group Inc. MYP.F | $159 173.81 USD |
+1.92
|
$2.66B 2.91B USD | $13 14.21 USD | $159 173.81 USD | $159 173.81 USD | $2.66B 2.91B USD | 31.54 | $5.04 5.51 USD | |
| COMSYS Holdings Corporation CS7.F | $21.8 23.83 USD |
+2.83
|
$2.62B 2.86B USD | $29 31.7 USD | $21.8 23.83 USD | $21.8 23.83 USD | $2.62B 2.86B USD | 17.16 | $1.27 1.39 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,250 37.18 USD |
-0.81
|
$3.61T 2.73B USD | $1.9K 1.43 USD | $49,250 37.18 USD | $49,300 37.21 USD | $3.61T 2.73B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $32,300 24.38 USD |
-1.23
|
$3.6T 2.71B USD | $129.63K 97.85 USD | $32,200 24.31 USD | $32,650 24.65 USD | $3.6T 2.71B USD | 0 | $0 0 USD | |
| Maire Tecnimont S.p.A. 3OY1.F | $7.41 8.09 USD |
+1.65
|
$2.44B 2.67B USD | $432 472.23 USD | $7.41 8.09 USD | $7.41 8.09 USD | $2.44B 2.67B USD | 19.48 | $0.38 0.42 USD | |
| Kandenko Co.,Ltd. 1942.T | $1,921 12.97 USD |
+3.11
|
$392.61B 2.65B USD | $570.4K 3.85K USD | $1,844 12.45 USD | $1,937 13.08 USD | $392.61B 2.65B USD | 14.83 | $129.48 0.87 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.53 0.58 USD |
-1.85
|
$2.41B 2.64B USD | $1.79K 1.95K USD | $0.53 0.58 USD | $0.53 0.58 USD | $2.41B 2.64B USD | 7.57 | $0.07 0.08 USD | |
| IES Holdings, Inc. 45T.F | $117 127.9 USD |
+1.74
|
$2.37B 2.59B USD | $85 92.92 USD | $117 127.9 USD | $117 127.9 USD | $2.37B 2.59B USD | 23.82 | $4.91 5.37 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $11 12.13 USD |
-1.77
|
$2.32B 2.53B USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $2.32B 2.53B USD | 14.05 | $0.79 0.86 USD | |
| Kandenko Co.,Ltd. 5EY.F | $11.2 12.24 USD |
-0.88
|
$2.32B 2.53B USD | $110 120.24 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.32B 2.53B USD | 14.17 | $0.79 0.86 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.6199 0.02 USD |
0
|
$89.94B 2.53B USD | $8.2M 230.76K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $89.94B 2.53B USD | 0 | -$0.01 -0.0002 USD | |
| Balfour Beatty plc BIH.F | $4.32 4.72 USD |
+0.93
|
$2.31B 2.52B USD | $1.1K 1.2K USD | $4.32 4.72 USD | $4.32 4.72 USD | $2.31B 2.52B USD | 10.53 | $0.41 0.45 USD | |
| Primoris Services Corporation 1PM.F | $43 47 USD |
+2.38
|
$2.31B 2.52B USD | $110 120.24 USD | $43 47 USD | $43 47 USD | $2.31B 2.52B USD | 19.81 | $2.17 2.37 USD | |
| JGC Holdings Corporation VJC.F | $9.35 10.22 USD |
-0.53
|
$2.29B 2.5B USD | $75 81.99 USD | $9.35 10.22 USD | $9.35 10.22 USD | $2.29B 2.5B USD | 19.89 | $0.47 0.51 USD | |
| Webuild S.p.A. IPJ1.F | $2.15 2.35 USD |
-0.74
|
$2.28B 2.5B USD | $2.5K 2.73K USD | $2.15 2.35 USD | $2.17 2.37 USD | $2.28B 2.5B USD | 16.53 | $0.13 0.14 USD | |
| Granite Construction Incorporated GRG.F | $51.5 56.3 USD |
0
|
$2.27B 2.48B USD | $55 60.12 USD | $51.5 56.3 USD | $51.5 56.3 USD | $2.27B 2.48B USD | 56.59 | $0.91 0.99 USD | |
| Sacyr, S.A. VHM.F | $3.33 3.64 USD |
-0.36
|
$2.27B 2.48B USD | $1.5K 1.64K USD | $3.33 3.64 USD | $3.33 3.64 USD | $2.27B 2.48B USD | 16.62 | $0.2 0.22 USD | |
| Balfour Beatty plc BAFYY | $8.94 — |
0
|
$2.46B — | $480 — | $8.94 — | $8.94 — | $2.46B — | 10.27 | $0.87 — | |
| Balfour Beatty BAFBF | $4.15 — |
0
|
$2.46B — | $1.2K — | $4.15 — | $4.15 — | $2.46B — | 9.42 | $0.44 — | |
| JGC Holdings Corporation JGCCY | $19.95 — |
0
|
$2.46B — | $29 — | $19.95 — | $19.95 — | $2.46B — | 19.75 | $1.01 — | |
| Webuild S.p.A IMPJY | $4.75 — |
0
|
$2.43B — | $1K — | $4.75 — | $4.75 — | $2.43B — | 16.37 | $0.29 — | |
| KEC International Limited KEC.BO | $751 9.09 USD |
-1.72
|
$193.07B 2.34B USD | $5.92K 71.6 USD | $743.05 8.99 USD | $763.25 9.23 USD | $193.07B 2.34B USD | 72.35 | $10.38 0.13 USD | |
| Downer EDI Limited DNE.F | $2.84 3.1 USD |
-0.7
|
$1.99B 2.17B USD | $1.25K 1.37K USD | $2.84 3.1 USD | $2.84 3.1 USD | $1.99B 2.17B USD | 0 | -$0.36 -0.3 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $6,014 40.6 USD |
-0.84
|
$314.34B 2.12B USD | $48.6K 328.06 USD | $5,991 40.44 USD | $6,050 40.84 USD | $314.34B 2.12B USD | 21.98 | $273.53 1.85 USD | |
| Toda Corporation 1860.T | $1,008 6.8 USD |
-1.03
|
$309.5B 2.09B USD | $149.7K 1.01K USD | $1,000.5 6.75 USD | $1,013 6.84 USD | $309.5B 2.09B USD | 33.78 | $29.84 0.2 USD | |
| RITES Limited RITES.BO | $696 8.42 USD |
+2.16
|
$167.25B 2.02B USD | $62.9K 760.92 USD | $676.85 8.19 USD | $701.6 8.49 USD | $167.25B 2.02B USD | 36.21 | $19.22 0.23 USD | |
| Afry AB 0QUU.IL | $170.28 16.62 USD |
+2.15
|
$20.37B 1.99B USD | $9.21K 899.21 USD | $0 0 USD | $0 0 USD | $20.37B 1.99B USD | 16.43 | $10.36 1.01 USD | |
| Hill & Smith PLC 7HL.F | $22.6 24.7 USD |
0
|
$1.82B 1.99B USD | $2 2.19 USD | $22 24.05 USD | $22.8 24.92 USD | $1.82B 1.99B USD | 22.82 | $0.99 1.08 USD | |
| Peab AB (publ) 0MHT.IL | $63.01 6.15 USD |
-0.11
|
$19.05B 1.86B USD | $1.44K 140.76 USD | $0 0 USD | $0 0 USD | $19.05B 1.86B USD | 7.52 | $8.37 0.82 USD | |
| Afry AB B3Y1.F | $14.49 15.84 USD |
+1.83
|
$1.66B 1.81B USD | $1.37K 1.5K USD | $14.49 15.84 USD | $14.79 16.17 USD | $1.66B 1.81B USD | 17.25 | $0.84 0.92 USD | |
| Peab AB (publ) PEKB.F | $5.44 5.95 USD |
+1.78
|
$1.57B 1.72B USD | $50 54.66 USD | $5.44 5.95 USD | $5.49 6 USD | $1.57B 1.72B USD | 9.06 | $0.6 0.66 USD | |
| Bilfinger SE GBF.F | $41.8 45.69 USD |
-0.12
|
$1.57B 1.71B USD | $177 193.48 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.57B 1.71B USD | 8.83 | $4.73 5.17 USD | |
| Bilfinger SE GBF.VI | $41.7 45.58 USD |
+0.36
|
$1.56B 1.71B USD | $0 0 USD | $41.7 45.58 USD | $42.1 46.02 USD | $1.56B 1.71B USD | 8.81 | $4.73 5.17 USD | |
| Bilfinger SE GBFU.F | $8 8.75 USD |
-0.62
|
$1.56B 1.71B USD | $2 2.19 USD | $8 8.75 USD | $8 8.75 USD | $1.56B 1.71B USD | 8.42 | $0.95 1.04 USD | |
| Gek Terna S.A. 1GT.F | $16.4 17.93 USD |
-0.61
|
$1.56B 1.71B USD | $600 655.88 USD | $16.4 17.93 USD | $16.4 17.93 USD | $1.56B 1.71B USD | 8.41 | $1.95 2.13 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
-0.89
|
$1.54B 1.69B USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.54B 1.69B USD | 0 | -$0.12 -0.1 USD | |
| Bilfinger SE BFLBY | $8.4 — |
0
|
$1.68B — | $99 — | $8.4 — | $8.4 — | $1.68B — | 8.23 | $1.02 — | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $58,100 43.86 USD |
-1.19
|
$2.21T 1.67B USD | $55.57K 41.95 USD | $57,600 43.48 USD | $58,500 44.16 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $2,399 16.19 USD |
+0.8
|
$246.47B 1.66B USD | $76.4K 515.72 USD | $2,334 15.76 USD | $2,407 16.25 USD | $246.47B 1.66B USD | 46.88 | $51.17 0.35 USD | |
| Bravida Holding AB (publ) BV0.F | $6.77 7.4 USD |
-1.31
|
$1.42B 1.55B USD | $100 109.31 USD | $6.77 7.4 USD | $6.97 7.62 USD | $1.42B 1.55B USD | 13.01 | $0.52 0.57 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,318 15.95 USD |
-2.51
|
$127.44B 1.54B USD | $157 1.9 USD | $1,300 15.73 USD | $1,320 15.97 USD | $127.44B 1.54B USD | 10.99 | $119.92 1.45 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,312 15.87 USD |
-3.07
|
$126.86B 1.53B USD | $25.55K 309.12 USD | $1,300 15.73 USD | $1,360 16.45 USD | $126.86B 1.53B USD | 10.93 | $119.93 1.45 USD | |
| Veidekke ASA 0GF6.IL | $112.53 10.79 USD |
+0.92
|
$15.59B 1.5B USD | $47.91K 4.6K USD | $0 0 USD | $0 0 USD | $15.59B 1.5B USD | 14.61 | $7.7 0.74 USD | |
| Rai Way S.p.A. 4RW.F | $5.01 5.48 USD |
-3.09
|
$1.36B 1.49B USD | $98 107.13 USD | $5.01 5.48 USD | $5.01 5.48 USD | $1.36B 1.49B USD | 15.65 | $0.32 0.35 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $4.5 4.92 USD |
-1.06
|
$1.35B 1.48B USD | $15 16.4 USD | $4.4 4.81 USD | $4.5 4.92 USD | $1.35B 1.48B USD | 11.84 | $0.38 0.42 USD | |
| Salcef Group S.p.A. 7S9.F | $21.95 23.99 USD |
+0.46
|
$1.35B 1.47B USD | $2 2.19 USD | $21.5 23.5 USD | $22 24.05 USD | $1.35B 1.47B USD | 19.77 | $1.11 1.21 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.54 4.96 USD |
+0.89
|
$1.33B 1.45B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.33B 1.45B USD | 10.08 | $0.45 0.49 USD | |
| Veidekke ASA VK4.F | $9.59 10.48 USD |
+0.84
|
$1.32B 1.45B USD | $1 1.09 USD | $9.48 10.36 USD | $9.59 10.48 USD | $1.32B 1.45B USD | 14.10 | $0.68 0.74 USD | |
| AF Gruppen ASA AFG.OL | $133.6 12.82 USD |
+1.98
|
$14.49B 1.39B USD | $19.72K 1.89K USD | $131.6 12.62 USD | $133.8 12.84 USD | $14.49B 1.39B USD | 24.11 | $5.54 0.53 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||