หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (137)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1492)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1492)
วิศวกรรมและการก่อสร้าง (1492)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (560)
- บริการธุรกิจเฉพาะทาง (640)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (217)
- บริการรักษาความปลอดภัยและการป้องกัน (266)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (720)
- วิศวกรรมและการก่อสร้าง (1492)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (513)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (376)
- การกระจายสินค้าทางอุตสาหกรรม (235)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (142)
- เครื่องจักรอุตสาหกรรมพิเศษ (1720)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (897)
- สนามบินและบริการทางอากาศ (135)
- สายการบิน (229)
- ทางรถไฟ (260)
- การจัดส่งสินค้าทางทะเล (505)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (388)
- การจัดการของเสีย (352)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation SHMUY | $42.5 — |
-2.62
|
$7.42B — | $200 — | $42.5 — | $42.5 — | $7.42B — | 16.22 | $2.62 — | |
| Shimizu Corporation XSZ.F | $9.75 10.66 USD |
+1.04
|
$6.77B 7.4B USD | $70 76.52 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.77B 7.4B USD | 16.81 | $0.58 0.63 USD | |
| Babcock BCKIF | $14.25 — |
-3.72
|
$7.2B — | $5K — | $14.25 — | $14.25 — | $7.2B — | 27.94 | $0.51 — | |
| Fluor Corporation FLU.F | $39.21 42.86 USD |
+0.87
|
$6.57B 7.19B USD | $100 109.31 USD | $39.21 42.86 USD | $39.21 42.86 USD | $6.57B 7.19B USD | 4.13 | $9.48 10.36 USD | |
| Metallurgical Corporation of China MLLUY | $3.46 — |
-22.25
|
$6.93B — | $5 — | $3.46 — | $3.46 — | $6.93B — | 6.29 | $0.55 — | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12.38 13.53 USD |
-2.6
|
$6.26B 6.84B USD | $150 163.97 USD | $12.37 13.52 USD | $12.38 13.53 USD | $6.26B 6.84B USD | 28.13 | $0.44 0.48 USD | |
| Ackermans & Van Haaren AVHNY | $19.1 — |
+12.35
|
$6.75B — | $100 — | $17 — | $17 — | $6.75B — | 16.60 | $1.15 — | |
| Dycom Industries, Inc. DYI.F | $206 225.19 USD |
-1.9
|
$5.96B 6.51B USD | $12 13.12 USD | $206 225.19 USD | $206 225.19 USD | $5.96B 6.51B USD | 29.38 | $7.01 7.66 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-2.15
|
$5.92B 6.47B USD | $21 22.96 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.92B 6.47B USD | 17.01 | $2.68 2.93 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $72,000 54.35 USD |
+5.42
|
$8.02T 6.05B USD | $3.21M 2.42K USD | $68,900 52.01 USD | $74,000 55.86 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| Sweco AB (publ) 0H0G.IL | $165 16.11 USD |
-0.9
|
$61.81B 6.03B USD | $320 31.24 USD | $165 16.11 USD | $165 16.11 USD | $61.81B 6.03B USD | 33.67 | $4.9 0.48 USD | |
| Sweco AB (publ) 7W71.F | $14.88 16.27 USD |
-1.13
|
$5.4B 5.91B USD | $32 34.98 USD | $14.88 16.27 USD | $14.88 16.27 USD | $5.4B 5.91B USD | 27.55 | $0.54 0.59 USD | |
| Sterling Infrastructure, Inc. UAO.F | $175.75 192.12 USD |
-1.21
|
$5.34B 5.84B USD | $120 131.18 USD | $175.75 192.12 USD | $175.75 192.12 USD | $5.34B 5.84B USD | 23.68 | $7.42 8.11 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,300 46.27 USD |
+1.32
|
$7.71T 5.82B USD | $17.88K 13.49 USD | $60,400 45.59 USD | $63,000 47.55 USD | $7.71T 5.82B USD | 0 | $0 0 USD | |
| Sweco AB (publ) SWEC-A.ST | $163.5 15.96 USD |
-0.3
|
$59.26B 5.78B USD | $38 3.71 USD | $156 15.23 USD | $163.5 15.96 USD | $59.26B 5.78B USD | 27.29 | $5.99 0.58 USD | |
| Kinden Corporation 1944.T | $3,946 26.64 USD |
+0.28
|
$783.05B 5.29B USD | $292.3K 1.97K USD | $3,936 26.57 USD | $3,990 26.93 USD | $783.05B 5.29B USD | 16.71 | $236.1 1.59 USD | |
| Construction Partners, Inc. CQY.F | $89 97.29 USD |
-6.32
|
$4.82B 5.27B USD | $87 95.1 USD | $89 97.29 USD | $89 97.29 USD | $4.82B 5.27B USD | 85.57 | $1.04 1.14 USD | |
| IES Holdings, Inc. 45T.F | $239 261.26 USD |
-1.24
|
$4.76B 5.2B USD | $10 10.93 USD | $239 261.26 USD | $239 261.26 USD | $4.76B 5.2B USD | 22.54 | $10.6 11.59 USD | |
| Arcadis ARCAY | $55.15 — |
+5.79
|
$4.93B — | $100 — | $55.15 — | $55.15 — | $4.93B — | 17.90 | $3.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $179 10.6 USD |
+0.3
|
$81.09B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09B 4.8B USD | 8.43 | $21.23 1.26 USD | |
| Shimizu SHMUF | $5.87 — |
+0.93
|
$4.62B — | $300 — | $5.69 — | $5.87 — | $4.62B — | 587.00 | $0.01 — | |
| Arcadis NV ARCVF | $49.46 — |
-1.08
|
$4.51B — | $200 — | $48.49 — | $49.46 — | $4.51B — | 16.05 | $3.08 — | |
| Arcadis NV HIJ2.F | $44.92 49.1 USD |
+1.26
|
$4.03B 4.41B USD | $230 251.42 USD | $44.7 48.86 USD | $44.92 49.1 USD | $4.03B 4.41B USD | 16.45 | $2.73 2.98 USD | |
| CTF Services NWSZF | $0.9599 — |
+16.35
|
$4.37B — | $1 — | $0.9599 — | $0.9599 — | $4.37B — | 13.77 | $0.07 — | |
| Arcosa, Inc. EOB.F | $78.5 85.81 USD |
+0.64
|
$3.87B 4.23B USD | $55 60.12 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.87B 4.23B USD | 56.07 | $1.4 1.53 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18 19.68 USD |
+1.12
|
$3.83B 4.19B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $3.83B 4.19B USD | 22.50 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,023 20.41 USD |
+0.67
|
$617.89B 4.17B USD | $459.7K 3.1K USD | $3,000 20.25 USD | $3,068 20.71 USD | $617.89B 4.17B USD | 14.58 | $207.21 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.1 19.79 USD |
+1.12
|
$3.78B 4.13B USD | $32 34.98 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.78B 4.13B USD | 14.36 | $1.26 1.38 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $226.27 — |
-3.24
|
$4.05B — | $32 — | $226.27 — | $226.27 — | $4.05B — | 10.19 | $22.2 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.35 10.22 USD |
+1.63
|
$3.7B 4.04B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.7B 4.04B USD | 9.63 | $0.97 1.06 USD | |
| Maire S.p.A. 3OY1.F | $11.41 12.47 USD |
0
|
$3.66B 4B USD | $360 393.53 USD | $11.41 12.47 USD | $11.41 12.47 USD | $3.66B 4B USD | 17.28 | $0.66 0.72 USD | |
| Webuild S.p.A. WBDR.MI | $12.9 14.1 USD |
0
|
$3.61B 3.95B USD | $996 1.09K USD | $12.85 14.05 USD | $13.15 14.37 USD | $3.61B 3.95B USD | 67.89 | $0.19 0.21 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $9.28 — |
+3.57
|
$3.88B — | $100 — | $9.28 — | $9.28 — | $3.88B — | 9.66 | $0.96 — | |
| Webuild S.p.A. IPJ1.F | $3.45 3.77 USD |
-2.49
|
$3.52B 3.85B USD | $500 546.57 USD | $3.45 3.77 USD | $3.45 3.77 USD | $3.52B 3.85B USD | 18.13 | $0.19 0.21 USD | |
| Primoris Services Corporation 1PM.F | $64.5 70.51 USD |
-2.27
|
$3.48B 3.81B USD | $62 67.77 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.48B 3.81B USD | 19.13 | $3.37 3.68 USD | |
| Granite Construction Incorporated GRG.F | $79 86.36 USD |
-1.25
|
$3.46B 3.78B USD | $1 1.09 USD | $79 86.36 USD | $79 86.36 USD | $3.46B 3.78B USD | 34.95 | $2.26 2.47 USD | |
| Budimex SA FBF.F | $132.65 145 USD |
+1.07
|
$3.45B 3.77B USD | $64 69.96 USD | $132.65 145 USD | $132.7 145.06 USD | $3.45B 3.77B USD | 22.98 | $5.77 6.31 USD | |
| Exponent, Inc. EP5.F | $67.06 73.31 USD |
-0.89
|
$3.41B 3.73B USD | $1 1.09 USD | $67.06 73.31 USD | $67.06 73.31 USD | $3.41B 3.73B USD | 37.46 | $1.79 1.96 USD | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.72B — | $6 — | $8.98 — | $8.98 — | $3.72B — | 12.30 | $0.73 — | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.3B 3.6B USD | $522 570.62 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.3B 3.6B USD | 13.33 | $0.06 0.07 USD | |
| Bilfinger SE BFLBY | $18.44 — |
+1.04
|
$3.46B — | $400 — | $18.44 — | $18.44 — | $3.46B — | 16.46 | $1.12 — | |
| Balfour Beatty BAFBF | $6.86 — |
0
|
$3.44B — | $100 — | $6.86 — | $6.86 — | $3.44B — | 14.91 | $0.46 — | |
| Samsung E&A Co., Ltd. 028050.KS | $22,900 17.29 USD |
+4.33
|
$4.49T 3.39B USD | $1.29M 971.12 USD | $22,100 16.68 USD | $22,950 17.32 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $78.4 85.7 USD |
-0.63
|
$2.95B 3.22B USD | $0 0 USD | $78.4 85.7 USD | $78.4 85.7 USD | $2.95B 3.22B USD | 15.96 | $4.91 5.37 USD | |
| Bilfinger SE GBFU.F | $15.4 16.83 USD |
-0.65
|
$2.95B 3.22B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.95B 3.22B USD | 15.87 | $0.97 1.06 USD | |
| Bilfinger SE GBF.F | $78.45 85.76 USD |
-0.88
|
$2.94B 3.22B USD | $600 655.88 USD | $78.45 85.76 USD | $78.45 85.76 USD | $2.94B 3.22B USD | 16.01 | $4.9 5.36 USD | |
| Balfour Beatty plc BIH.F | $5.9 6.45 USD |
-0.84
|
$2.94B 3.21B USD | $581 635.11 USD | $5.9 6.45 USD | $5.9 6.45 USD | $2.94B 3.21B USD | 14.75 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.68 USD |
+0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.84B 3.1B USD | 8.85 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.44 3.76 USD |
-0.12
|
$2.74B 2.99B USD | $20 21.86 USD | $3.44 3.76 USD | $3.44 3.76 USD | $2.74B 2.99B USD | 22.93 | $0.15 0.16 USD | |
| KEC International Limited KEC.BO | $915.85 11.08 USD |
-0.59
|
$243.8B 2.95B USD | $32.81K 396.96 USD | $915.05 11.07 USD | $932 11.28 USD | $243.8B 2.95B USD | 41.95 | $21.83 0.26 USD | |
| Argan, Inc. 1AW.F | $189 206.6 USD |
-11.68
|
$2.58B 2.82B USD | $57 62.31 USD | $189 206.6 USD | $189 206.6 USD | $2.58B 2.82B USD | 29.34 | $6.44 7.04 USD | |
| COMSYS Holdings Corporation 1721.T | $3,308 22.33 USD |
+0.76
|
$389.34B 2.63B USD | $463K 3.13K USD | $3,302 22.29 USD | $3,345 22.58 USD | $389.34B 2.63B USD | 13.06 | $253.12 1.71 USD | |
| Kyudenko Corporation 1959.T | $5,445 36.76 USD |
+1.08
|
$385.13B 2.6B USD | $319.8K 2.16K USD | $5,366 36.22 USD | $5,517 37.24 USD | $385.13B 2.6B USD | 13.33 | $408.33 2.76 USD | |
| EXEO Group, Inc. 1951.T | $1,842.5 12.44 USD |
+0.68
|
$379.32B 2.56B USD | $556.3K 3.76K USD | $1,837 12.4 USD | $1,867.5 12.61 USD | $379.32B 2.56B USD | 14.30 | $128.83 0.87 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.34B 2.56B USD | 12.85 | $1.54 1.68 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-1.17
|
$2.32B 2.54B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.32B 2.54B USD | 56.33 | $0.06 0.07 USD | |
| MYR Group Inc. MYP.F | $144 157.41 USD |
+0.7
|
$2.28B 2.49B USD | $62 67.77 USD | $144 157.41 USD | $144 157.41 USD | $2.28B 2.49B USD | 75.00 | $1.92 2.1 USD | |
| EXEO KYWAF | $11.42 — |
+11.75
|
$2.41B — | $310 — | $10.22 — | $10.22 — | $2.41B — | 19.02 | $0.6 — | |
| Peab AB (publ) 0MHT.IL | $81.3 7.94 USD |
-0.31
|
$24.58B 2.4B USD | $192 18.74 USD | $81.3 7.94 USD | $81.3 7.94 USD | $24.58B 2.4B USD | 9.71 | $8.37 0.82 USD | |
| Peab AB (publ) PEKB.F | $7.31 7.99 USD |
-1.15
|
$2.13B 2.33B USD | $5 5.47 USD | $7.31 7.99 USD | $7.31 7.99 USD | $2.13B 2.33B USD | 11.07 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $45 49.19 USD |
+0.45
|
$2.11B 2.3B USD | $19 20.77 USD | $45 49.19 USD | $45 49.19 USD | $2.11B 2.3B USD | 14.01 | $3.21 3.51 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,533.45 18.55 USD |
-0.97
|
$178.34B 2.16B USD | $14.12K 170.88 USD | $1,530 18.51 USD | $1,572.75 19.03 USD | $178.34B 2.16B USD | 46.06 | $33.29 0.4 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.36 8.05 USD |
+0.55
|
$1.96B 2.15B USD | $100 109.31 USD | $7.31 7.99 USD | $7.36 8.05 USD | $1.96B 2.15B USD | 33.45 | $0.22 0.24 USD | |
| Gek Terna S.A. 1GT.F | $19.05 20.82 USD |
+0.26
|
$1.95B 2.13B USD | $1.13K 1.24K USD | $19.05 20.82 USD | $19.05 20.82 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| JGC Holdings Corporation JGCCY | $16.3 — |
+2.39
|
$2.13B — | $220 — | $16.3 — | $16.3 — | $2.13B — | 0 | -$0.02 — | |
| Tutor Perini Corporation PE2.F | $35.4 38.7 USD |
+0.57
|
$1.88B 2.06B USD | $62 67.77 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.88B 2.06B USD | 0 | -$2.62 -2.8 USD | |
| Veidekke ASA 0GF6.IL | $154.8 14.85 USD |
+0.52
|
$21.45B 2.06B USD | $6 0.58 USD | $154.8 14.85 USD | $154.8 14.85 USD | $21.45B 2.06B USD | 20.10 | $7.7 0.74 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $70,300 53.07 USD |
-4.22
|
$2.67T 2.02B USD | $823.45K 621.57 USD | $69,300 52.31 USD | $72,600 54.8 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| JGC Holdings Corporation VJC.F | $7.3 7.98 USD |
0
|
$1.81B 1.98B USD | $100 109.31 USD | $7.3 7.98 USD | $7.3 7.98 USD | $1.81B 1.98B USD | 0 | -$0.01 -0.01 USD | |
| Veidekke ASA VK4.F | $13.24 14.47 USD |
+0.15
|
$1.81B 1.97B USD | $40 43.73 USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.81B 1.97B USD | 16.97 | $0.78 0.85 USD | |
| Afry AB 0QUU.IL | $162.2 15.83 USD |
-3.14
|
$19.4B 1.89B USD | $394 38.46 USD | $162.2 15.83 USD | $164 16.01 USD | $19.4B 1.89B USD | 15.65 | $10.36 1.01 USD | |
| NCC AB (publ) 0OFP.IL | $190.8 18.62 USD |
+0.1
|
$19.25B 1.88B USD | $880 85.9 USD | $190.3 18.58 USD | $190.8 18.62 USD | $19.25B 1.88B USD | 13.80 | $13.82 1.35 USD | |
| Hill & Smith PLC 7HL.F | $20.4 22.3 USD |
-0.97
|
$1.7B 1.86B USD | $270 295.15 USD | $19.7 21.53 USD | $20.4 22.3 USD | $1.7B 1.86B USD | 18.71 | $1.09 1.19 USD | |
| Afry AB B3Y1.F | $15 16.4 USD |
-0.53
|
$1.69B 1.85B USD | $999 1.09K USD | $15 16.4 USD | $15 16.4 USD | $1.69B 1.85B USD | 16.48 | $0.91 0.99 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
-0.29
|
$1.69B 1.84B USD | $1 1.09 USD | $17.09 18.68 USD | $17.24 18.85 USD | $1.69B 1.84B USD | 11.97 | $1.44 1.57 USD | |
| Toda Corporation 1860.T | $905.6 6.11 USD |
+0.22
|
$271.39B 1.83B USD | $606K 4.09K USD | $903.7 6.1 USD | $912.9 6.16 USD | $271.39B 1.83B USD | 10.83 | $83.58 0.56 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $622 91.2 USD |
-0.08
|
$12.44B 1.82B USD | $406 59.53 USD | $0 0 USD | $0 0 USD | $12.44B 1.82B USD | 17.48 | $35.58 5.22 USD | |
| NCC Limited NCC.BO | $239.9 2.9 USD |
-0.08
|
$150.62B 1.82B USD | $101.36K 1.23K USD | $238.8 2.89 USD | $241.75 2.92 USD | $150.62B 1.82B USD | 18.36 | $13.06 0.16 USD | |
| Bravida Holding AB (publ) BV0.F | $8.06 8.81 USD |
-0.25
|
$1.66B 1.81B USD | $1.32K 1.44K USD | $8.06 8.81 USD | $8.06 8.81 USD | $1.66B 1.81B USD | 16.78 | $0.48 0.52 USD | |
| NCC AB (publ) NCC-A.ST | $191 18.64 USD |
-0.26
|
$18.56B 1.81B USD | $62 6.05 USD | $190 18.55 USD | $191 18.64 USD | $18.56B 1.81B USD | 12.20 | $15.65 1.53 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.51 21.33 USD |
-1.06
|
$1.65B 1.81B USD | $3 3.28 USD | $19.51 21.33 USD | $19.51 21.33 USD | $1.65B 1.81B USD | 15.12 | $1.29 1.41 USD | |
| RITES Limited RITES.BO | $301.55 3.65 USD |
-0.23
|
$144.93B 1.75B USD | $202.71K 2.45K USD | $301.35 3.65 USD | $310.75 3.76 USD | $144.93B 1.75B USD | 37.64 | $8.01 0.1 USD | |
| Rai Way S.p.A. 4RW.F | $5.77 6.31 USD |
-1.03
|
$1.58B 1.72B USD | $710 776.13 USD | $5.77 6.31 USD | $5.77 6.31 USD | $1.58B 1.72B USD | 18.03 | $0.32 0.35 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $621 91.05 USD |
-0.48
|
$11.64B 1.71B USD | $1.47K 215.68 USD | $619 90.76 USD | $624 91.49 USD | $11.64B 1.71B USD | 14.65 | $42.37 6.21 USD | |
| Per Aarsleff Holding A/S PE9.F | $82.8 90.51 USD |
-0.96
|
$1.56B 1.7B USD | $7 7.65 USD | $82.8 90.51 USD | $83.6 91.39 USD | $1.56B 1.7B USD | 14.57 | $5.68 6.21 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,934 33.31 USD |
+0.69
|
$251.97B 1.7B USD | $133.9K 903.86 USD | $4,909 33.14 USD | $4,957 33.46 USD | $251.97B 1.7B USD | 17.48 | $282.24 1.91 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.56 21.38 USD |
+0.57
|
$1.55B 1.69B USD | $100 109.31 USD | $19.56 21.38 USD | $19.56 21.38 USD | $1.55B 1.69B USD | 15.90 | $1.23 1.34 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,414.35 17.11 USD |
+1.32
|
$136.82B 1.66B USD | $15.73K 190.34 USD | $1,400.35 16.94 USD | $1,441.6 17.44 USD | $136.82B 1.66B USD | 13.49 | $104.83 1.27 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,413 17.09 USD |
+1.33
|
$136.69B 1.65B USD | $122.13K 1.48K USD | $1,402 16.96 USD | $1,444.4 17.47 USD | $136.69B 1.65B USD | 13.47 | $104.87 1.27 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $54.35 59.41 USD |
-1.63
|
$1.51B 1.65B USD | $50 54.66 USD | $54.35 59.41 USD | $54.35 59.41 USD | $1.51B 1.65B USD | 16.41 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
0
|
$1.5B 1.64B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.15 5.63 USD |
+0.98
|
$1.48B 1.62B USD | $79 86.36 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.48B 1.62B USD | 19.07 | $0.27 0.3 USD | |
| Engineers India Limited ENGINERSIN.BO | $234 2.83 USD |
+0.86
|
$131.52B 1.59B USD | $319.78K 3.87K USD | $232.05 2.81 USD | $239.2 2.89 USD | $131.52B 1.59B USD | 22.67 | $10.32 0.12 USD | |
| AF Gruppen ASA AFG.OL | $150.4 14.43 USD |
+0.27
|
$16.43B 1.58B USD | $4.52K 433.21 USD | $149.2 14.31 USD | $150.4 14.43 USD | $16.43B 1.58B USD | 23.13 | $6.5 0.62 USD | |
| Keller KLRGF | $22.25 — |
+5.9
|
$1.55B — | $200 — | $21.65 — | $22.25 — | $1.55B — | 8.52 | $2.61 — | |
| AF Gruppen ASA AF8.F | $12.8 13.99 USD |
-0.16
|
$1.42B 1.55B USD | $170 185.83 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.42B 1.55B USD | 22.45 | $0.57 0.62 USD | |
| GS Engineering & Construction Corporation 006360.KS | $24,000 18.12 USD |
+2.56
|
$2.04T 1.54B USD | $1.07M 804.92 USD | $23,400 17.66 USD | $24,600 18.57 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Hazama Ando Corporation 2PW.F | $8.75 9.56 USD |
0
|
$1.39B 1.52B USD | $200 218.63 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.39B 1.52B USD | 16.20 | $0.54 0.59 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||