หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: วิศวกรรมและการก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (122)
- อาร์เจนตินา (2)
- ออสเตรเลีย (33)
- ออสเตรีย (12)
- เบลเยียม (3)
- บราซิล (7)
- แคนาดา (10)
- ชิลี (5)
- จีน (139)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (8)
- ฝรั่งเศส (10)
- เยอรมนี (208)
- กรีซ (9)
- ฮ่องกง (152)
- ฮังการี (1)
- อินเดีย (132)
- อินโดนีเซีย (23)
- อิสราเอล (17)
- อิตาลี (9)
- ญี่ปุ่น (148)
- มาเลเซีย (78)
- เม็กซิโก (6)
- เนเธอร์แลนด์ (5)
- นอร์เวย์ (5)
- โปแลนด์ (24)
- โปรตุเกส (4)
- รัสเซีย (1)
- สิงคโปร์ (37)
- แอฟริกาใต้ (7)
- เกาหลีใต้ (45)
- สเปน (10)
- ซูรินาเม (2)
- สวีเดน (21)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (33)
- ไทย (73)
- ติมอร์-เลสเต (2)
- ตุรกี (11)
- สหราชอาณาจักร (55)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
อุตสาหกรรม (1494)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1494)
วิศวกรรมและการก่อสร้าง (1494)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (566)
- บริการธุรกิจเฉพาะทาง (638)
- บริการให้คำปรึกษา (195)
- บริการให้เช่าและสินเชื่อ (220)
- บริการรักษาความปลอดภัยและการป้องกัน (265)
- บริการจัดหาพนักงานและการจ้างงาน (252)
- กลุ่มบริษัท (727)
- วิศวกรรมและการก่อสร้าง (1494)
- การดำเนินงานโครงสร้างพื้นฐาน (156)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (510)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (377)
- การกระจายสินค้าทางอุตสาหกรรม (234)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (141)
- เครื่องจักรอุตสาหกรรมพิเศษ (1714)
- การผลิตโลหะ (392)
- การควบคุมมลพิษและการบำบัด (265)
- เครื่องมือและอุปกรณ์เสริม (240)
- อุปกรณ์ไฟฟ้าและอะไหล่ (895)
- สนามบินและบริการทางอากาศ (134)
- สายการบิน (230)
- ทางรถไฟ (261)
- การจัดส่งสินค้าทางทะเล (503)
- รถบรรทุก (99)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (389)
- การจัดการของเสีย (353)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shimizu Corporation XSZ.F | $9.45 10.33 USD |
-0.53
|
$6.5B 7.11B USD | $70 76.52 USD | $9.45 10.33 USD | $9.45 10.33 USD | $6.5B 7.11B USD | 16.57 | $0.57 0.62 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Babcock International Group PLC BW3.F | $12 13.12 USD |
+0.25
|
$6.25B 6.83B USD | $410 448.19 USD | $12 13.12 USD | $12 13.12 USD | $6.25B 6.83B USD | 27.27 | $0.44 0.48 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
-0.87
|
$5.98B 6.54B USD | $120 131.18 USD | $45.6 49.85 USD | $45.6 49.85 USD | $5.98B 6.54B USD | 17.74 | $2.57 2.81 USD | |
| Dycom Industries, Inc. DYI.F | $198 216.44 USD |
-1.98
|
$5.81B 6.36B USD | $12 13.12 USD | $198 216.44 USD | $198 216.44 USD | $5.81B 6.36B USD | 29.07 | $6.81 7.44 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,600 55.56 USD |
-3.41
|
$8.2T 6.19B USD | $2.17M 1.64K USD | $72,700 54.88 USD | $77,000 58.12 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $68,900 52.01 USD |
-0.72
|
$8.2T 6.19B USD | $27.99K 21.13 USD | $66,000 49.82 USD | $71,400 53.9 USD | $8.2T 6.19B USD | 0 | $0 0 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $100 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| Sweco AB (publ) 0H0G.IL | $161.75 15.79 USD |
-0.46
|
$60.6B 5.91B USD | $39.34K 3.84K USD | $161.65 15.78 USD | $163.7 15.98 USD | $60.6B 5.91B USD | 33.01 | $4.9 0.48 USD | |
| Sweco AB (publ) 7W71.F | $14.85 16.23 USD |
0
|
$5.35B 5.85B USD | $32 34.98 USD | $14.85 16.23 USD | $14.85 16.23 USD | $5.35B 5.85B USD | 27.00 | $0.55 0.6 USD | |
| Sterling Infrastructure, Inc. UAO.F | $174.45 190.7 USD |
-0.48
|
$5.32B 5.82B USD | $6 6.56 USD | $173.15 189.28 USD | $175.75 192.12 USD | $5.32B 5.82B USD | 23.63 | $7.38 8.07 USD | |
| Sweco AB (publ) SWEC-A.ST | $163 15.91 USD |
-4.12
|
$58.62B 5.72B USD | $4.09K 398.84 USD | $160.5 15.67 USD | $166.5 16.25 USD | $58.62B 5.72B USD | 27.25 | $5.98 0.58 USD | |
| Construction Partners, Inc. CQY.F | $88 96.2 USD |
+0.57
|
$5.01B 5.47B USD | $87 95.1 USD | $87.5 95.65 USD | $88 96.2 USD | $5.01B 5.47B USD | 88.00 | $1 1.09 USD | |
| Kinden Corporation 1944.T | $3,970 26.8 USD |
+0.25
|
$786.81B 5.31B USD | $338.3K 2.28K USD | $3,959 26.72 USD | $4,025 27.17 USD | $786.81B 5.31B USD | 16.80 | $236.22 1.59 USD | |
| IES Holdings, Inc. 45T.F | $228 249.23 USD |
-1.72
|
$4.53B 4.95B USD | $67 73.24 USD | $228 249.23 USD | $228 249.23 USD | $4.53B 4.95B USD | 22.11 | $10.31 11.27 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $178.99 10.6 USD |
0
|
$80.33B 4.76B USD | $3 0.18 USD | $178.99 10.6 USD | $178.99 10.6 USD | $80.33B 4.76B USD | 8.43 | $21.23 1.26 USD | |
| Arcadis ARCAY | $52.13 — |
0
|
$4.66B — | $100 — | $55.15 — | $55.15 — | $4.66B — | 16.76 | $3.11 — | |
| Arcadis NV ARCVF | $51.2 — |
0
|
$4.63B — | $200 — | $48.49 — | $49.46 — | $4.63B — | 16.46 | $3.11 — | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.69 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis NV HIJ2.F | $43.98 48.08 USD |
-1.26
|
$4B 4.37B USD | $230 251.42 USD | $43.98 48.08 USD | $43.98 48.08 USD | $4B 4.37B USD | 16.28 | $2.7 2.95 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $232.13 — |
-0.85
|
$4.28B — | $2 — | $234.11 — | $235.47 — | $4.28B — | 10.33 | $22.45 — | |
| Kandenko Co.,Ltd. 1942.T | $3,081 20.8 USD |
+0.23
|
$629.75B 4.25B USD | $811.8K 5.48K USD | $3,043 20.54 USD | $3,105 20.96 USD | $629.75B 4.25B USD | 14.85 | $207.35 1.4 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $18.2 19.9 USD |
+0.55
|
$3.87B 4.23B USD | $0 0 USD | $18.2 19.9 USD | $18.3 20 USD | $3.87B 4.23B USD | 22.75 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $18.2 19.9 USD |
0
|
$3.79B 4.14B USD | $32 34.98 USD | $18.2 19.9 USD | $18.4 20.11 USD | $3.79B 4.14B USD | 14.56 | $1.25 1.37 USD | |
| Webuild S.p.A IMPJY | $8.15 — |
0
|
$4.12B — | $100 — | $8.15 — | $8.15 — | $4.12B — | 18.52 | $0.44 — | |
| Maire S.p.A. 3OY1.F | $10.99 12.01 USD |
-1.7
|
$3.67B 4.02B USD | $835 912.77 USD | $10.99 12.01 USD | $11.18 12.22 USD | $3.67B 4.02B USD | 16.65 | $0.66 0.72 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9.25 10.11 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $9.25 10.11 USD | $9.3 10.17 USD | $3.67B 4.01B USD | 9.53 | $0.97 1.06 USD | |
| Arcosa, Inc. EOB.F | $75 81.99 USD |
-2.6
|
$3.66B 4B USD | $55 60.12 USD | $75 81.99 USD | $75 81.99 USD | $3.66B 4B USD | 54.74 | $1.37 1.5 USD | |
| Webuild S.p.A. IPJ1.F | $3.45 3.78 USD |
-1.43
|
$3.58B 3.92B USD | $500 546.57 USD | $3.41 3.73 USD | $3.45 3.78 USD | $3.58B 3.92B USD | 18.17 | $0.19 0.21 USD | |
| Webuild S.p.A. WBDR.MI | $12.2 13.34 USD |
-0.41
|
$3.58B 3.92B USD | $1.42K 1.55K USD | $12.05 13.17 USD | $12.5 13.66 USD | $3.58B 3.92B USD | 64.21 | $0.19 0.21 USD | |
| Budimex SA FBF.F | $138.05 150.91 USD |
+1.43
|
$3.52B 3.85B USD | $475 519.24 USD | $133.8 146.26 USD | $138.05 150.91 USD | $3.52B 3.85B USD | 24.65 | $5.6 6.12 USD | |
| Primoris Services Corporation 1PM.F | $62.5 68.32 USD |
0
|
$3.46B 3.78B USD | $150 163.97 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.46B 3.78B USD | 19.23 | $3.25 3.55 USD | |
| CTF Services NWSGY | $9.08 — |
0
|
$3.77B — | $1 — | $8.98 — | $8.98 — | $3.77B — | 12.43 | $0.73 — | |
| CTF Services NWSZF | $0.8299 — |
0
|
$3.77B — | $1 — | $0.9599 — | $0.9599 — | $3.77B — | 11.84 | $0.07 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Granite Construction Incorporated GRG.F | $75.5 82.53 USD |
-2.58
|
$3.36B 3.67B USD | $1 1.09 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.36B 3.67B USD | 34.31 | $2.2 2.4 USD | |
| Exponent, Inc. EP5.F | $64.72 70.75 USD |
-0.34
|
$3.29B 3.59B USD | $1 1.09 USD | $64.12 70.09 USD | $65.4 71.49 USD | $3.29B 3.59B USD | 36.77 | $1.76 1.92 USD | |
| CTF Services Limited NWS.F | $0.8 0.87 USD |
0
|
$3.25B 3.55B USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $3.25B 3.55B USD | 13.25 | $0.06 0.07 USD | |
| Balfour Beatty BAFBF | $6.75 — |
0
|
$3.44B — | $100 — | $6.86 — | $6.86 — | $3.44B — | 14.67 | $0.46 — | |
| Bilfinger SE BFLBY | $18.25 — |
0
|
$3.42B — | $30 — | $18.15 — | $18.15 — | $3.42B — | 16.15 | $1.13 — | |
| Samsung E&A Co., Ltd. 028050.KS | $23,100 17.44 USD |
-1.28
|
$4.53T 3.42B USD | $1.34M 1.01K USD | $22,650 17.1 USD | $23,500 17.74 USD | $4.53T 3.42B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
-3.25
|
$2.96B 3.24B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.96B 3.24B USD | 14.87 | $0.4 0.44 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.65 0.71 USD |
+2.38
|
$2.93B 3.21B USD | $194 212.07 USD | $0.65 0.71 USD | $0.65 0.71 USD | $2.93B 3.21B USD | 9.21 | $0.07 0.08 USD | |
| Bilfinger SE GBF.F | $75.35 82.37 USD |
0
|
$2.83B 3.09B USD | $775 847.18 USD | $72.5 79.25 USD | $75.35 82.37 USD | $2.83B 3.09B USD | 15.34 | $4.91 5.37 USD | |
| Bilfinger SE GBF.VI | $74.75 81.71 USD |
-1.32
|
$2.82B 3.08B USD | $0 0 USD | $74.1 81 USD | $75.05 82.04 USD | $2.82B 3.08B USD | 15.25 | $4.9 5.36 USD | |
| Bilfinger SE GBFU.F | $14.1 15.41 USD |
-6
|
$2.82B 3.08B USD | $100 109.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.82B 3.08B USD | 14.38 | $0.98 1.07 USD | |
| Sacyr, S.A. VHM.F | $3.49 3.82 USD |
-1.36
|
$2.79B 3.05B USD | $20 21.86 USD | $3.48 3.81 USD | $3.49 3.82 USD | $2.79B 3.05B USD | 23.26 | $0.15 0.16 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $104,100 78.58 USD |
+16.05
|
$3.96T 2.99B USD | $5.89M 4.44K USD | $86,200 65.07 USD | $107,100 80.84 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Argan, Inc. 1AW.F | $191 208.79 USD |
+0.53
|
$2.61B 2.85B USD | $28 30.61 USD | $189 206.6 USD | $191 208.79 USD | $2.61B 2.85B USD | 30.85 | $6.19 6.77 USD | |
| KEC International Limited KEC.BO | $875.65 10.59 USD |
-1.26
|
$233.1B 2.82B USD | $50.77K 614.27 USD | $848.2 10.26 USD | $881.5 10.66 USD | $233.1B 2.82B USD | 40.16 | $21.8 0.26 USD | |
| Kyudenko Corporation 1959.T | $5,656 38.18 USD |
+0.21
|
$400.05B 2.7B USD | $310K 2.09K USD | $5,634 38.03 USD | $5,693 38.43 USD | $400.05B 2.7B USD | 13.85 | $408.36 2.76 USD | |
| COMSYS Holdings Corporation 1721.T | $3,275 22.11 USD |
-0.52
|
$384.42B 2.59B USD | $783.9K 5.29K USD | $3,263 22.03 USD | $3,309 22.34 USD | $384.42B 2.59B USD | 12.93 | $253.16 1.71 USD | |
| Downer EDI Limited DNE.F | $3.38 3.69 USD |
-0.59
|
$2.35B 2.57B USD | $2.27K 2.48K USD | $3.38 3.69 USD | $3.38 3.69 USD | $2.35B 2.57B USD | 56.33 | $0.06 0.07 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| COMSYS Holdings Corporation CS7.F | $19.5 21.32 USD |
-1.02
|
$2.31B 2.53B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.31B 2.53B USD | 12.82 | $1.52 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,814 12.25 USD |
-0.71
|
$373.45B 2.52B USD | $374.6K 2.53K USD | $1,809 12.21 USD | $1,828.5 12.34 USD | $373.45B 2.52B USD | 14.06 | $128.98 0.87 USD | |
| Peab AB (publ) 0MHT.IL | $81.2 7.93 USD |
+0.06
|
$24.55B 2.4B USD | $10.67K 1.04K USD | $80.65 7.87 USD | $81.55 7.96 USD | $24.55B 2.4B USD | 9.70 | $8.37 0.82 USD | |
| MYR Group Inc. MYP.F | $140 153.04 USD |
-0.71
|
$2.19B 2.39B USD | $62 67.77 USD | $140 153.04 USD | $140 153.04 USD | $2.19B 2.39B USD | 75.26 | $1.86 2.03 USD | |
| Peab AB (publ) PEKB.F | $7.32 8 USD |
+0.76
|
$2.14B 2.33B USD | $5 5.47 USD | $7.32 8 USD | $7.32 8 USD | $2.14B 2.33B USD | 11.08 | $0.66 0.72 USD | |
| Morgan Sindall Group plc 0KN.F | $44.8 48.97 USD |
-0.44
|
$2.1B 2.29B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.1B 2.29B USD | 14.04 | $3.19 3.49 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.7 8.41 USD |
+1.99
|
$2.03B 2.22B USD | $100 109.31 USD | $7.7 8.41 USD | $7.7 8.41 USD | $2.03B 2.22B USD | 33.45 | $0.23 0.25 USD | |
| Gek Terna S.A. 1GT.F | $19.44 21.25 USD |
-0.31
|
$1.99B 2.17B USD | $1.13K 1.24K USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.99B 2.17B USD | 0 | -$0.13 -0.1 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $310 — | $10.22 — | $10.22 — | $2.15B — | 17.02 | $0.6 — | |
| JGC Holdings Corporation JGCCY | $15.91 — |
-6.74
|
$2.12B — | $220 — | $16.3 — | $16.3 — | $2.12B — | 0 | -$0.02 — | |
| Tutor Perini Corporation PE2.F | $36 39.35 USD |
0
|
$1.91B 2.09B USD | $62 67.77 USD | $36 39.35 USD | $36 39.35 USD | $1.91B 2.09B USD | 0 | -$2.5 -2.7 USD | |
| Veidekke ASA 0GF6.IL | $155.4 14.91 USD |
-0.58
|
$21.53B 2.07B USD | $8.9K 853.47 USD | $156.4 15 USD | $157 15.06 USD | $21.53B 2.07B USD | 20.18 | $7.7 0.74 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,454.05 17.59 USD |
-0.73
|
$169.11B 2.05B USD | $22.67K 274.31 USD | $1,401.15 16.95 USD | $1,465 17.72 USD | $169.11B 2.05B USD | 43.66 | $33.3 0.4 USD | |
| Veidekke ASA VK4.F | $13.5 14.76 USD |
+0.75
|
$1.83B 2B USD | $40 43.73 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.83B 2B USD | 17.30 | $0.78 0.85 USD | |
| JGC Holdings Corporation VJC.F | $7.5 8.2 USD |
+1.35
|
$1.83B 2B USD | $100 109.31 USD | $7.5 8.2 USD | $7.5 8.2 USD | $1.83B 2B USD | 0 | -$0.01 -0.01 USD | |
| NCC AB (publ) 0OFP.IL | $191.75 18.72 USD |
+0.1
|
$19.34B 1.89B USD | $3.91K 382.05 USD | $190.7 18.61 USD | $194.4 18.98 USD | $19.34B 1.89B USD | 13.87 | $13.82 1.35 USD | |
| NCC AB (publ) NCGB.F | $17.24 18.85 USD |
+1.11
|
$1.71B 1.87B USD | $1 1.09 USD | $17.24 18.85 USD | $17.24 18.85 USD | $1.71B 1.87B USD | 12.05 | $1.43 1.56 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $636.5 93.32 USD |
+0.63
|
$12.73B 1.87B USD | $1.62K 237.97 USD | $636 93.25 USD | $640 93.84 USD | $12.73B 1.87B USD | 17.88 | $35.58 5.22 USD | |
| Afry AB 0QUU.IL | $159.15 15.54 USD |
+0.22
|
$19.04B 1.86B USD | $7.19K 702.22 USD | $153.95 15.03 USD | $160.55 15.67 USD | $19.04B 1.86B USD | 15.36 | $10.36 1.01 USD | |
| Bravida Holding AB (publ) BV0.F | $8.14 8.89 USD |
-2.34
|
$1.68B 1.84B USD | $1.32K 1.44K USD | $8.14 8.89 USD | $8.15 8.9 USD | $1.68B 1.84B USD | 16.94 | $0.48 0.52 USD | |
| NCC AB (publ) NCC-A.ST | $192 18.74 USD |
-0.78
|
$18.74B 1.83B USD | $2.19K 213.87 USD | $188.5 18.4 USD | $194 18.94 USD | $18.74B 1.83B USD | 12.26 | $15.65 1.53 USD | |
| Afry AB B3Y1.F | $14.57 15.93 USD |
+1.96
|
$1.67B 1.83B USD | $200 218.63 USD | $14.18 15.5 USD | $14.57 15.93 USD | $1.67B 1.83B USD | 16.01 | $0.91 0.99 USD | |
| Toda Corporation 1860.T | $901.7 6.09 USD |
+1.31
|
$270.23B 1.82B USD | $627.7K 4.24K USD | $890 6.01 USD | $903.9 6.1 USD | $270.23B 1.82B USD | 10.78 | $83.59 0.56 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $19.45 21.26 USD |
-1.79
|
$1.65B 1.8B USD | $246 268.91 USD | $19.46 21.27 USD | $19.96 21.82 USD | $1.65B 1.8B USD | 15.07 | $1.29 1.41 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $640 93.84 USD |
+0.16
|
$11.99B 1.76B USD | $29.85K 4.38K USD | $621 91.05 USD | $642 94.13 USD | $11.99B 1.76B USD | 15.10 | $42.37 6.21 USD | |
| Per Aarsleff Holding A/S PE9.F | $85.7 93.68 USD |
+0.47
|
$1.61B 1.76B USD | $10 10.93 USD | $83.8 91.6 USD | $85.7 93.68 USD | $1.61B 1.76B USD | 15.08 | $5.68 6.21 USD | |
| Rai Way S.p.A. 4RW.F | $5.81 6.35 USD |
-0.17
|
$1.59B 1.74B USD | $710 776.13 USD | $5.81 6.35 USD | $5.81 6.35 USD | $1.59B 1.74B USD | 18.15 | $0.32 0.35 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
-1.02
|
$1.58B 1.73B USD | $270 295.15 USD | $18.9 20.66 USD | $19.5 21.32 USD | $1.58B 1.73B USD | 17.72 | $1.1 1.2 USD | |
| NCC Limited NCC.BO | $226.7 2.74 USD |
-2.09
|
$142.33B 1.72B USD | $155.21K 1.88K USD | $223.95 2.71 USD | $229.1 2.77 USD | $142.33B 1.72B USD | 17.35 | $13.06 0.16 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $50,500 38.12 USD |
+0.4
|
$2.27T 1.72B USD | $1.12M 843.26 USD | $48,200 36.38 USD | $51,200 38.65 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $290.25 3.51 USD |
+0.35
|
$139.5B 1.69B USD | $199.91K 2.42K USD | $280.7 3.4 USD | $293.65 3.55 USD | $139.5B 1.69B USD | 36.23 | $8.01 0.1 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $4,894 33.04 USD |
-1.07
|
$249.93B 1.69B USD | $137.6K 928.84 USD | $4,876 32.91 USD | $4,939 33.34 USD | $249.93B 1.69B USD | 17.33 | $282.38 1.91 USD | |
| Técnicas Reunidas, S.A. T5R.F | $19.74 21.58 USD |
+0.87
|
$1.54B 1.69B USD | $100 109.31 USD | $19.74 21.58 USD | $20 21.86 USD | $1.54B 1.69B USD | 15.91 | $1.24 1.36 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $55.3 60.45 USD |
-1.86
|
$1.53B 1.67B USD | $50 54.66 USD | $55.3 60.45 USD | $55.35 60.51 USD | $1.53B 1.67B USD | 16.70 | $3.31 3.62 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.25 5.74 USD |
+0.96
|
$1.49B 1.63B USD | $79 86.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.49B 1.63B USD | 19.44 | $0.27 0.3 USD | |
| AF Gruppen ASA AFG.OL | $154.2 14.79 USD |
-0.26
|
$16.84B 1.62B USD | $13.6K 1.3K USD | $153.8 14.75 USD | $154.8 14.85 USD | $16.84B 1.62B USD | 23.75 | $6.49 0.62 USD | |
| AF Gruppen ASA AF8.F | $13.22 14.45 USD |
+0.3
|
$1.46B 1.6B USD | $178 194.58 USD | $13.18 14.41 USD | $13.5 14.76 USD | $1.46B 1.6B USD | 23.60 | $0.56 0.61 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
+1.92
|
$1.46B 1.59B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.46B 1.59B USD | 0 | $0 0 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,331.4 16.11 USD |
-1.24
|
$128.8B 1.56B USD | $34.51K 417.49 USD | $1,305.1 15.79 USD | $1,353.7 16.38 USD | $128.8B 1.56B USD | 12.70 | $104.78 1.27 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,329.1 16.08 USD |
-1.36
|
$128.58B 1.56B USD | $3.05K 36.84 USD | $1,305.1 15.79 USD | $1,352.7 16.37 USD | $128.58B 1.56B USD | 12.67 | $104.87 1.27 USD | |
| Engineers India Limited ENGINERSIN.BO | $224 2.71 USD |
+0.83
|
$125.9B 1.52B USD | $343.34K 4.15K USD | $215.75 2.61 USD | $226.9 2.75 USD | $125.9B 1.52B USD | 21.68 | $10.33 0.12 USD | |
| Hazama Ando Corporation 2PW.F | $8.55 9.35 USD |
0
|
$1.36B 1.48B USD | $200 218.63 USD | $8.55 9.35 USD | $8.6 9.4 USD | $1.36B 1.48B USD | 16.13 | $0.53 0.58 USD | |
| GS Engineering & Construction Corporation 006360.KS | $23,000 17.36 USD |
-2.75
|
$1.95T 1.47B USD | $990.13K 747.38 USD | $22,650 17.1 USD | $23,950 18.08 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| MIRAIT ONE Corporation 1417.T | $2,439.5 16.47 USD |
-0.83
|
$218.31B 1.47B USD | $194K 1.31K USD | $2,435 16.44 USD | $2,473.5 16.7 USD | $218.31B 1.47B USD | 12.88 | $189.31 1.28 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,180 41.72 USD |
0
|
$217.39B 1.47B USD | $48.1K 324.69 USD | $6,130 41.38 USD | $6,230 42.05 USD | $217.39B 1.47B USD | 17.00 | $363.38 2.45 USD | |
| Keller KLRGF | $21.01 — |
+2.36
|
$1.46B — | $200 — | $21.65 — | $22.25 — | $1.46B — | 8.01 | $2.62 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||