結果ページ8 セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (96)
- アルゼンチン (2)
- オーストラリア (26)
- オーストリア (11)
- ベルギー (3)
- ブラジル (5)
- カナダ (9)
- チリ (5)
- 中国 (136)
- チェコ共和国 (1)
- デンマーク (2)
- フィンランド (7)
- フランス (9)
- ドイツ (182)
- ギリシャ (8)
- 香港 (146)
- ハンガリー (1)
- インド (127)
- インドネシア (23)
- イスラエル (15)
- イタリア (6)
- 日本 (136)
- マレーシア (77)
- メキシコ (5)
- オランダ (3)
- ノルウェー (4)
- ポーランド (20)
- ポルトガル (3)
- ロシア (1)
- シンガポール (32)
- 南アフリカ (6)
- 韓国 (43)
- スペイン (10)
- スリナム (2)
- スウェーデン (18)
- スイス (2)
- 台湾 (33)
- タイ (70)
- 東ティモール (2)
- トルコ (11)
- イギリス (34)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (3)
- ASX (26)
- Athens (8)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (167)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (7)
- HKSE (146)
- IOB (34)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (6)
- KSE (43)
- Kuala Lumpur (77)
- Lisbon (3)
- MCE (10)
- MCX (1)
- Mexico (5)
- Milan (6)
- Munich (2)
- NSE (66)
- NYSE (20)
- Oslo (4)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (56)
- Paris (9)
- Prague (1)
- Santiago (5)
- São Paulo (5)
- Sapporo (2)
- Saudi (2)
- SES (32)
- Shanghai (63)
- Shenzhen (73)
- Stockholm (18)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (20)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (4)
- Tel Aviv (15)
- Thailand (70)
- Tokyo (132)
- Toronto (6)
- TSXV (2)
- Vienna (11)
- Vilnius (1)
- Warsaw (20)
- XETRA (5)
製造業 (1333)
- {{item.name}}
- 全てのセクター
- 製造業 (1333)
エンジニアリング・建設 (1333)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (455)
- 専門事業サービス (471)
- コンサルティングサービス (138)
- レンタル・リースサービス (164)
- セキュリティ・保護サービス (198)
- 人材派遣・雇用サービス (201)
- コングロマリット (630)
- エンジニアリング・建設 (1333)
- インフラストラクチャ・オペレーション (129)
- 建築製品・機器 (418)
- 農業機械・重工機械 (329)
- 産業財流通 (192)
- 事業機器・用品 (120)
- 特殊産業機械 (1487)
- 金属加工 (357)
- 公害・汚染処理 (202)
- ツール・アクセサリー (227)
- 電子機器・部品 (766)
- 空港・航空サービス (112)
- 航空会社 (183)
- 鉄道 (222)
- 海運業 (428)
- トラック輸送 (84)
- 統合貨物・ロジスティクス (332)
- 廃棄物の管理 (276)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sterling Infrastructure, Inc. UAO.F | €239.60 261.92 USD |
-0.79
|
€7.36B 8.05B USD | €13.00 14.21 USD | €239.60 261.92 USD | €239.60 261.92 USD | €7.36B 8.05B USD | 27.63 | €8.67 9.48 USD | ||
| Babcock International Group PLC BW3.F | €14.29 15.62 USD |
+1.85
|
€7.23B 7.91B USD | €400.00 437.25 USD | €13.78 15.06 USD | €14.29 15.62 USD | €7.23B 7.91B USD | 22.32 | €0.64 0.7 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹305.70 3.7 USD |
-0.54
|
₹637.39B 7.71B USD | ₹271.58K 3.29K USD | ₹303.10 3.67 USD | ₹307.20 3.72 USD | ₹637.39B 7.71B USD | 56.19 | ₹5.44 0.07 USD | ||
| Shimizu SHMUF | $11.31 — |
0
|
$7.65B — | $300.00 — | $5.69 — | $5.87 — | $7.65B — | 17.95 | $0.63 — | ||
| China State Construction International Holdings Limited C4S1.F | €1.32 1.44 USD |
0
|
€6.97B 7.62B USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €6.97B 7.62B USD | 66.00 | €0.02 0.02 USD | ||
| Fluor Corporation FLR.MX | MX$790.00 46.78 USD |
0
|
MX$128.11B 7.59B USD | MX$0.00 0 USD | MX$790.00 46.78 USD | MX$790.00 46.78 USD | MX$128.11B 7.59B USD | 2.21 | MX$356.13 21.09 USD | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| IES Holdings, Inc. 45T.F | €332.00 362.92 USD |
-7.52
|
€6.59B 7.21B USD | €22.00 24.05 USD | €332.00 362.92 USD | €332.00 362.92 USD | €6.59B 7.21B USD | 25.97 | €12.78 13.97 USD | ||
| Primoris Services Corporation 1PM.F | €105.00 114.78 USD |
+0.96
|
€5.80B 6.34B USD | €3.00 3.28 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.80B 6.34B USD | 24.41 | €4.30 4.7 USD | ||
| Fluor Corporation FLU.F | €35.20 38.48 USD |
-3.22
|
€5.71B 6.24B USD | €120.00 131.18 USD | €34.72 37.95 USD | €35.20 38.48 USD | €5.71B 6.24B USD | 2.08 | €16.85 18.42 USD | ||
| China State Construction CCOHF | $1.16 — |
0
|
$6.13B — | $400.00 — | $1.30 — | $1.30 — | $6.13B — | 4.63 | $0.25 — | ||
| Kandenko Co.,Ltd. 5EY.DU | €25.60 27.98 USD |
+0.79
|
€5.45B 5.95B USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.45B 5.95B USD | 32.00 | €0.80 0.87 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | ₩69,400 52.39 USD |
-1.98
|
₩8T 5.89B USD | ₩1M 958.86 USD | ₩68,000 51.33 USD | ₩70,500 53.22 USD | ₩8T 5.89B USD | 0 | ₩0 0 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $13.26 — |
0
|
$5.84B — | $665.00 — | $13.26 — | $13.26 — | $5.84B — | 6.19 | $2.14 — | ||
| Kandenko Co.,Ltd. 5EY.F | €25.80 28.2 USD |
+0.78
|
€5.34B 5.84B USD | €731.00 799.08 USD | €25.80 28.2 USD | €25.80 28.2 USD | €5.34B 5.84B USD | 18.69 | €1.38 1.51 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | MX$196.00 11.61 USD |
+1.55
|
MX$93.87B 5.56B USD | MX$246.00 14.57 USD | MX$196.00 11.61 USD | MX$196.00 11.61 USD | MX$93.87B 5.56B USD | 5.08 | MX$38.54 2.28 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 151.00 14.74 USD |
+0.33
|
SEK 56.57B 5.52B USD | SEK 46.37K 4.53K USD | SEK 150.00 14.64 USD | SEK 151.50 14.79 USD | SEK 56.57B 5.52B USD | 30.81 | SEK 4.90 0.48 USD | ||
| Construction Partners, Inc. CQY.F | €89.00 97.29 USD |
-5.32
|
€5.03B 5.5B USD | €9.00 9.84 USD | €90.50 98.93 USD | €91.00 99.48 USD | €5.03B 5.5B USD | 56.68 | €1.57 1.72 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $292.73 — |
+1.69
|
$5.49B — | $15.00 — | $293.62 — | $293.62 — | $5.49B — | 6.82 | $42.86 — | ||
| Sweco AB (publ) 7W71.F | €13.60 14.87 USD |
-2.65
|
€5.01B 5.48B USD | €32.00 34.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €5.01B 5.48B USD | 24.72 | €0.55 0.6 USD | ||
| Sweco AB (publ) SWEC-A.ST | SEK 150.00 14.64 USD |
-0.33
|
SEK 54.19B 5.29B USD | SEK 3.62K 353.45 USD | SEK 149.00 14.54 USD | SEK 151.50 14.79 USD | SEK 54.19B 5.29B USD | 25.12 | SEK 5.97 0.58 USD | ||
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | ₩57,500 43.4 USD |
+0.88
|
₩7T 5.23B USD | ₩9K 6.48 USD | ₩55,500 41.89 USD | ₩58,200 43.93 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| KBR, Inc. K6B.F | €36.20 39.57 USD |
+0.56
|
€4.64B 5.07B USD | €40.00 43.73 USD | €36.20 39.57 USD | €36.20 39.57 USD | €4.64B 5.07B USD | 13.35 | €2.71 2.96 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €11.40 12.46 USD |
0
|
€4.63B 5.06B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €4.63B 5.06B USD | 6.26 | €1.82 1.99 USD | ||
| Bilfinger SE BFLBY | $25.00 — |
-1.38
|
$5.03B — | $300.00 — | $24.85 — | $25.00 — | $5.03B — | 21.36 | $1.17 — | ||
| Arcosa, Inc. EOB.F | €92.00 100.57 USD |
-1.6
|
€4.51B 4.94B USD | €10.00 10.93 USD | €92.00 100.57 USD | €92.00 100.57 USD | €4.51B 4.94B USD | 35.79 | €2.57 2.81 USD | ||
| Maire S.p.A. 3OY1.F | €12.69 13.87 USD |
+3.17
|
€4.25B 4.65B USD | €501.00 547.66 USD | €12.30 13.45 USD | €12.69 13.87 USD | €4.25B 4.65B USD | 16.26 | €0.78 0.85 USD | ||
| Balfour Beatty BAFBF | $9.44 — |
0
|
$4.62B — | $670.00 — | $8.95 — | $8.95 — | $4.62B — | 20.08 | $0.47 — | ||
| Granite Construction Incorporated GRG.F | €96.00 104.94 USD |
-2.54
|
€4.22B 4.62B USD | €100.00 109.31 USD | €96.00 104.94 USD | €96.00 104.94 USD | €4.22B 4.62B USD | 30.86 | €3.11 3.4 USD | ||
| Maire S.p.A. 0QEP.IL | €12.60 13.77 USD |
+1.04
|
€4.13B 4.51B USD | €116.98K 127.88K USD | €12.36 13.51 USD | €12.66 13.84 USD | €4.13B 4.51B USD | 43.44 | €0.29 0.32 USD | ||
| CTF Services NWSZF | $1.00 — |
0
|
$4.49B — | $1.00 — | $1.08 — | $1.08 — | $4.49B — | 16.66 | $0.06 — | ||
| Bilfinger SE GBF.F | €107.40 117.4 USD |
+3.17
|
€4.04B 4.42B USD | €317.00 346.52 USD | €104.40 114.12 USD | €107.40 117.4 USD | €4.04B 4.42B USD | 21.65 | €4.96 5.42 USD | ||
| Budimex SA FBF.F | €153.35 167.63 USD |
+2.37
|
€4.03B 4.4B USD | €187.00 204.42 USD | €147.05 160.75 USD | €153.35 167.63 USD | €4.03B 4.4B USD | 27.09 | €5.66 6.19 USD | ||
| Bilfinger SE GBF.VI | €107.20 117.18 USD |
+2
|
€4.02B 4.4B USD | €0.00 0 USD | €105.40 115.22 USD | €106.50 116.42 USD | €4.02B 4.4B USD | 21.61 | €4.96 5.42 USD | ||
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
0
|
€4.01B 4.38B USD | €71.00 77.61 USD | €8.00 8.75 USD | €8.00 8.75 USD | €4.01B 4.38B USD | 20.00 | €0.40 0.44 USD | ||
| Bilfinger SE GBFU.F | €20.40 22.3 USD |
-5.56
|
€4.01B 4.38B USD | €55.00 60.12 USD | €20.40 22.3 USD | €20.40 22.3 USD | €4.01B 4.38B USD | 20.60 | €0.99 1.08 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.84 0.91 USD |
+5.7
|
€3.82B 4.17B USD | €2.06K 2.25K USD | €0.79 0.86 USD | €0.84 0.91 USD | €3.82B 4.17B USD | 11.92 | €0.07 0.08 USD | ||
| CTF Services NWSGY | $9.08 — |
-21.39
|
$4.08B — | $1.05K — | $9.08 — | $10.00 — | $4.08B — | 14.41 | $0.63 — | ||
| Webuild S.p.A IMPJY | $8.00 — |
0
|
$3.96B — | $151.00 — | $8.00 — | $8.00 — | $3.96B — | 13.55 | $0.59 — | ||
| CTF Services Limited NWS.F | €0.81 0.88 USD |
+3.21
|
€3.62B 3.95B USD | €3.06K 3.34K USD | €0.79 0.86 USD | €0.81 0.88 USD | €3.62B 3.95B USD | 16.10 | €0.05 0.05 USD | ||
| Argan, Inc. 1AW.F | €248.00 271.1 USD |
-0.8
|
€3.49B 3.82B USD | €80.00 87.45 USD | €248.00 271.1 USD | €248.00 271.1 USD | €3.49B 3.82B USD | 34.20 | €7.25 7.93 USD | ||
| Webuild S.p.A. IPJ1.F | €3.34 3.66 USD |
-2.9
|
€3.38B 3.69B USD | €252.00 275.47 USD | €3.33 3.64 USD | €3.33 3.64 USD | €3.38B 3.69B USD | 13.37 | €0.25 0.27 USD | ||
| Samsung E&A Co., Ltd. 028050.KS | ₩24,850 18.76 USD |
-1.39
|
₩5T 3.68B USD | ₩620K 467.95 USD | ₩24,600 18.57 USD | ₩25,050 18.91 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
| Arcadis ARCAY | $40.00 — |
0
|
$3.65B — | $1.00 — | $42.00 — | $42.00 — | $3.65B — | 12.82 | $3.12 — | ||
| Arcadis NV ARCVF | $41.84 — |
0
|
$3.65B — | $222.00 — | $43.88 — | $43.88 — | $3.65B — | 13.45 | $3.11 — | ||
| Kraftia Corporation 1959.T | ¥7,546 50.94 USD |
+0.24
|
¥534B 3.6B USD | ¥128K 860.66 USD | ¥7,481 50.5 USD | ¥7,599 51.3 USD | ¥534B 3.6B USD | 17.40 | ¥434 2.93 USD | ||
| Webuild S.p.A. WBDR.MI | €11.40 12.46 USD |
+2.7
|
€3.22B 3.52B USD | €773.00 844.99 USD | €11.25 12.3 USD | €11.45 12.52 USD | €3.22B 3.52B USD | 45.60 | €0.25 0.27 USD | ||
| Exponent, Inc. EP5.F | €62.18 67.97 USD |
-0.58
|
€3.14B 3.44B USD | €200.00 218.63 USD | €62.06 67.84 USD | €62.18 67.97 USD | €3.14B 3.44B USD | 35.94 | €1.73 1.89 USD | ||
| COMSYS Holdings Corporation 1721.T | ¥4,363 29.45 USD |
-0.66
|
¥506B 3.42B USD | ¥408K 2.75K USD | ¥4,342 29.31 USD | ¥4,417 29.82 USD | ¥506B 3.42B USD | 16.15 | ¥270 1.82 USD | ||
| EXEO Group, Inc. 1951.T | ¥2,462 16.62 USD |
+0.08
|
¥505B 3.41B USD | ¥428K 2.89K USD | ¥2,451 16.54 USD | ¥2,472 16.68 USD | ¥505B 3.41B USD | 16.57 | ¥149 1 USD | ||
| Arcadis NV HIJ2.F | €35.52 38.83 USD |
-1.77
|
€3.08B 3.37B USD | €125.00 136.64 USD | €35.52 38.83 USD | €35.52 38.83 USD | €3.08B 3.37B USD | 13.40 | €2.65 2.9 USD | ||
| Tutor Perini Corporation PE2.F | €57.00 62.31 USD |
-2.56
|
€3.01B 3.29B USD | €76.00 83.08 USD | €56.00 61.22 USD | €57.00 62.31 USD | €3.01B 3.29B USD | 0 | -€0.47 -0.5 USD | ||
| Sacyr, S.A. VHM.F | €3.78 4.13 USD |
+0.64
|
€3.00B 3.28B USD | €1.00 1.09 USD | €3.78 4.13 USD | €3.78 4.13 USD | €3.00B 3.28B USD | 31.48 | €0.12 0.13 USD | ||
| Downer EDI Limited DNE.F | €4.32 4.72 USD |
-0.46
|
€2.94B 3.22B USD | €487.00 532.36 USD | €4.32 4.72 USD | €4.32 4.72 USD | €2.94B 3.22B USD | 36.00 | €0.12 0.13 USD | ||
| MYR Group Inc. MYP.F | €178.00 194.58 USD |
-3.26
|
€2.93B 3.21B USD | €4.00 4.37 USD | €178.00 194.58 USD | €178.00 194.58 USD | €2.93B 3.21B USD | 33.96 | €5.24 5.73 USD | ||
| COMSYS Holdings Corporation CS7.F | €23.60 25.8 USD |
-1.67
|
€2.74B 2.99B USD | €94.00 102.75 USD | €23.60 25.8 USD | €23.60 25.8 USD | €2.74B 2.99B USD | 15.94 | €1.48 1.62 USD | ||
| JGC Holdings Corporation JGCCY | $23.91 — |
+3.6
|
$2.89B — | $500.00 — | $24.80 — | $24.80 — | $2.89B — | 0 | -$0.08 — | ||
| Gek Terna S.A. 1GT.F | €25.26 27.61 USD |
+3.02
|
€2.57B 2.81B USD | €50.00 54.66 USD | €24.46 26.74 USD | €25.26 27.61 USD | €2.57B 2.81B USD | 842.00 | €0.03 0.03 USD | ||
| Morgan Sindall Group plc 0KN.F | €53.00 57.94 USD |
0
|
€2.49B 2.72B USD | €21.00 22.96 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.49B 2.72B USD | 14.92 | €3.55 3.88 USD | ||
| JGC Holdings Corporation VJC.F | €9.70 10.6 USD |
-2.51
|
€2.35B 2.56B USD | €236.00 257.98 USD | €9.70 10.6 USD | €9.70 10.6 USD | €2.35B 2.56B USD | 0 | -€0.03 -0.03 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩89,200 67.33 USD |
-3.15
|
₩3T 2.56B USD | ₩209K 157.56 USD | ₩89,100 67.26 USD | ₩91,000 68.69 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Toda Corporation 1860.T | ¥1,240 8.37 USD |
+0.98
|
¥374B 2.52B USD | ¥475K 3.21K USD | ¥1,223 8.26 USD | ¥1,242 8.38 USD | ¥374B 2.52B USD | 12.10 | ¥102 0.69 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €8.72 9.53 USD |
-2.52
|
€2.26B 2.48B USD | €100.00 109.31 USD | €8.72 9.53 USD | €8.72 9.53 USD | €2.26B 2.48B USD | 21.26 | €0.41 0.45 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 843.00 123.6 USD |
-0.94
|
DKK 16.85B 2.47B USD | DKK 1.62K 236.79 USD | DKK 833.00 122.14 USD | DKK 845.00 123.89 USD | DKK 16.85B 2.47B USD | 23.69 | DKK 35.58 5.22 USD | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.10 8.85 USD |
0
|
€2.21B 2.42B USD | €40.00 43.73 USD | €7.90 8.64 USD | €8.10 8.85 USD | €2.21B 2.42B USD | 20.76 | €0.39 0.43 USD | ||
| Peab AB (publ) PEKB.F | €7.23 7.9 USD |
-0.48
|
€2.12B 2.32B USD | €260.00 284.22 USD | €7.23 7.9 USD | €7.23 7.9 USD | €2.12B 2.32B USD | 13.90 | €0.52 0.57 USD | ||
| Técnicas Reunidas, S.A. T5R.F | €27.12 29.65 USD |
-0.73
|
€2.12B 2.32B USD | €4.00 4.37 USD | €26.64 29.12 USD | €27.12 29.65 USD | €2.12B 2.32B USD | 16.14 | €1.68 1.84 USD | ||
| Per Aarsleff Holding A/S PAAL-B.CO | DKK 843.00 123.6 USD |
-0.82
|
DKK 15.74B 2.31B USD | DKK 23.84K 3.5K USD | DKK 825.00 120.96 USD | DKK 849.00 124.48 USD | DKK 15.74B 2.31B USD | 18.19 | DKK 46.33 6.79 USD | ||
| Sumitomo Densetsu Co.,Ltd. 1949.T | ¥9,710 65.55 USD |
+0.1
|
¥342B 2.31B USD | ¥30K 201.83 USD | ¥9,700 65.48 USD | ¥9,730 65.68 USD | ¥342B 2.31B USD | 26.69 | ¥364 2.46 USD | ||
| Veidekke ASA 0GF6.IL | NOK 172.40 16.54 USD |
-0.17
|
NOK 23.89B 2.29B USD | NOK 603.00 57.84 USD | NOK 172.20 16.52 USD | NOK 172.40 16.54 USD | NOK 23.89B 2.29B USD | 22.38 | NOK 7.70 0.74 USD | ||
| Per Aarsleff Holding A/S PE9.F | €111.60 121.99 USD |
-2.28
|
€2.09B 2.28B USD | €36.00 39.35 USD | €111.60 121.99 USD | €111.60 121.99 USD | €2.09B 2.28B USD | 18.00 | €6.20 6.78 USD | ||
| KEC International Limited KEC.BO | ₹700.55 8.48 USD |
-0.65
|
₹186.49B 2.26B USD | ₹21.52K 260.31 USD | ₹695.30 8.41 USD | ₹707.15 8.56 USD | ₹186.49B 2.26B USD | 27.14 | ₹25.81 0.31 USD | ||
| Hill & Smith PLC 7HL.F | €25.80 28.2 USD |
+7.5
|
€2.05B 2.24B USD | €12.00 13.12 USD | €23.80 26.02 USD | €25.80 28.2 USD | €2.05B 2.24B USD | 22.63 | €1.14 1.25 USD | ||
| Veidekke ASA VK4.F | €14.52 15.87 USD |
+1.4
|
€1.97B 2.16B USD | €1.72K 1.88K USD | €14.32 15.65 USD | €14.58 15.94 USD | €1.97B 2.16B USD | 17.49 | €0.83 0.91 USD | ||
| NCC AB (publ) NCGB.F | €19.23 21.02 USD |
-0.83
|
€1.94B 2.12B USD | €76.00 83.08 USD | €19.23 21.02 USD | €19.23 21.02 USD | €1.94B 2.12B USD | 12.99 | €1.48 1.62 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 212.90 20.78 USD |
-0.23
|
SEK 21.48B 2.1B USD | SEK 8.32K 812.43 USD | SEK 211.60 20.65 USD | SEK 213.60 20.85 USD | SEK 21.48B 2.1B USD | 15.40 | SEK 13.82 1.35 USD | ||
| EXEO KYWAF | $10.21 — |
0
|
$2.09B — | $310.00 — | $10.21 — | $10.21 — | $2.09B — | 17.02 | $0.60 — | ||
| Dai-Dan Co., Ltd. 1980.T | ¥7,180 48.47 USD |
-1.51
|
¥310B 2.09B USD | ¥130K 876.19 USD | ¥7,090 47.86 USD | ¥7,240 48.87 USD | ¥310B 2.09B USD | 12.57 | ¥571 3.85 USD | ||
| NCC AB (publ) NCC-A.ST | SEK 213.00 20.79 USD |
0
|
SEK 20.83B 2.03B USD | SEK 2.45K 238.66 USD | SEK 211.00 20.6 USD | SEK 214.00 20.89 USD | SEK 20.83B 2.03B USD | 13.12 | SEK 16.23 1.58 USD | ||
| MIRAIT ONE Corporation 1417.T | ¥3,365 22.71 USD |
+0.21
|
¥298B 2.01B USD | ¥128K 866.74 USD | ¥3,353 22.63 USD | ¥3,394 22.91 USD | ¥298B 2.01B USD | 14.91 | ¥226 1.52 USD | ||
| Sanki Engineering Co., Ltd. 1961.T | ¥5,620 37.94 USD |
-0.18
|
¥287B 1.94B USD | ¥219K 1.48K USD | ¥5,520 37.26 USD | ¥5,680 38.34 USD | ¥287B 1.94B USD | 16.04 | ¥350 2.36 USD | ||
| Koninklijke Heijmans N.V. HJN1.F | €62.05 67.83 USD |
-1.82
|
€1.71B 1.86B USD | €90.00 98.38 USD | €62.05 67.83 USD | €62.05 67.83 USD | €1.71B 1.86B USD | 15.24 | €4.07 4.45 USD | ||
| AF Gruppen ASA AF8.F | €15.28 16.7 USD |
+0.13
|
€1.70B 1.86B USD | €7.00 7.65 USD | €15.28 16.7 USD | €15.28 16.7 USD | €1.70B 1.86B USD | 19.09 | €0.80 0.87 USD | ||
| Bravida Holding AB (publ) 0RBW.IL | SEK 88.10 8.6 USD |
+0.54
|
SEK 18.75B 1.83B USD | SEK 2.75K 268.04 USD | SEK 87.05 8.5 USD | SEK 88.10 8.6 USD | SEK 18.75B 1.83B USD | 13.59 | SEK 6.48 0.63 USD | ||
| Bravida Holding AB (publ) BV0.F | €8.01 8.75 USD |
+0.95
|
€1.67B 1.82B USD | €60.00 65.59 USD | €8.01 8.75 USD | €8.01 8.75 USD | €1.67B 1.82B USD | 15.39 | €0.52 0.57 USD | ||
| Kumagai Gumi Co.,Ltd. KUG1.F | €7.65 8.36 USD |
-5.56
|
€1.67B 1.82B USD | €1.32K 1.44K USD | €7.80 8.53 USD | €7.80 8.53 USD | €1.67B 1.82B USD | 17.38 | €0.44 0.48 USD | ||
| MIRAIT ONE Corporation 5FO.F | €18.00 19.68 USD |
+0.56
|
€1.62B 1.77B USD | €667.00 729.12 USD | €17.90 19.57 USD | €18.00 19.68 USD | €1.62B 1.77B USD | 14.51 | €1.24 1.36 USD | ||
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | ₩52,000 39.25 USD |
-1.52
|
₩2T 1.77B USD | ₩146K 110.26 USD | ₩51,800 39.1 USD | ₩52,500 39.63 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥5,123 34.58 USD |
+0.45
|
¥261B 1.76B USD | ¥211K 1.42K USD | ¥5,096 34.4 USD | ¥5,137 34.68 USD | ¥261B 1.76B USD | 17.53 | ¥292 1.97 USD | ||
| Hazama Ando Corporation 2PW.F | €10.10 11.04 USD |
+3.59
|
€1.61B 1.76B USD | €1.00K 1.09K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.61B 1.76B USD | 10.86 | €0.93 1.02 USD | ||
| Afry AB 0QUU.IL | SEK 146.70 14.32 USD |
-1.15
|
SEK 17.55B 1.71B USD | SEK 9.42K 919.8 USD | SEK 143.40 14 USD | SEK 146.70 14.32 USD | SEK 17.55B 1.71B USD | 14.16 | SEK 10.36 1.01 USD | ||
| Ircon International Limited IRCON.BO | ₹149.95 1.81 USD |
-1.02
|
₹141.03B 1.71B USD | ₹167.00K 2.02K USD | ₹148.10 1.79 USD | ₹151.00 1.83 USD | ₹141.03B 1.71B USD | 23.50 | ₹6.38 0.08 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €43.60 47.66 USD |
-2.24
|
€1.55B 1.69B USD | €2.47K 2.7K USD | €43.60 47.66 USD | €43.60 47.66 USD | €1.55B 1.69B USD | 28.12 | €1.55 1.69 USD | ||
| Afry AB B3Y1.F | €13.09 14.31 USD |
-4.87
|
€1.53B 1.68B USD | €143.00 156.32 USD | €13.09 14.31 USD | €13.09 14.31 USD | €1.53B 1.68B USD | 17.45 | €0.75 0.82 USD | ||
| China Aluminum International Engineering Corporation Limited 4AI.F | €0.25 0.27 USD |
-0.8
|
€1.51B 1.65B USD | €332.00 362.92 USD | €0.25 0.27 USD | €0.25 0.27 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | ||
| Mota-Engil, SGPS, S.A. M09.F | €4.87 5.32 USD |
+2.1
|
€1.49B 1.63B USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.87 5.32 USD | €1.49B 1.63B USD | 11.05 | €0.44 0.48 USD | ||
| Chudenko Corporation 1941.T | ¥4,435 29.94 USD |
0
|
¥240B 1.62B USD | ¥61K 414.47 USD | ¥4,375 29.53 USD | ¥4,450 30.04 USD | ¥240B 1.62B USD | 11.35 | ¥391 2.64 USD | ||
| Monadelphous Group Limited 8MP.F | €14.60 15.96 USD |
-2.67
|
€1.46B 1.6B USD | €345.00 377.13 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.46B 1.6B USD | 31.06 | €0.47 0.51 USD | ||
| Rai Way S.p.A. 4RW.F | €5.33 5.83 USD |
-0.93
|
€1.46B 1.6B USD | €146.00 159.6 USD | €5.33 5.83 USD | €5.33 5.83 USD | €1.46B 1.6B USD | 16.15 | €0.33 0.36 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,733 38.7 USD |
+1.06
|
¥226B 1.53B USD | ¥105K 707.43 USD | ¥5,688 38.4 USD | ¥5,760 38.88 USD | ¥226B 1.53B USD | 12.58 | ¥456 3.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||