Страница результатов 8 - Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Промышленность (1492)
- {{item.name}}
- Все секторы
- Промышленность (1492)
Инжиниринг и строительство (1492)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (560)
- Специализированные бизнес-услуги (640)
- Консалтинговые услуги (195)
- Услуги аренды и лизинга (217)
- Услуги безопасности и охраны (266)
- Услуги по подбору персонала и трудоустройству (252)
- Конгломераты (720)
- Инжиниринг и строительство (1492)
- Инфраструктурные операции (156)
- Строительные товары и оборудование (513)
- Сельскохозяйственная и тяжелая строительная техника (376)
- Промышленная дистрибуция (235)
- Оборудование и принадлежности для бизнеса (142)
- Специализированное промышленное оборудование (1720)
- Изготовление металлоконструкций (392)
- Средства контроля загрязнения и очистки (265)
- Инструменты и принадлежности (240)
- Электрооборудование и запчасти (897)
- Аэропорты и авиационные услуги (135)
- Авиакомпании (229)
- Железные дороги (260)
- Морские перевозки (505)
- Грузоперевозки (99)
- Комплексные грузоперевозки и логистика (388)
- Управление отходами (352)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acciona, S.A. ANA.VI | $114.9 125.6 USD |
-0.86
|
$6.32B 6.91B USD | $0 0 USD | $113.1 123.63 USD | $114.9 125.6 USD | $6.32B 6.91B USD | 14.84 | $7.74 8.46 USD | |
| Acciona, S.A. AJ3.F | $112.6 123.09 USD |
-1.23
|
$6.32B 6.91B USD | $40 43.73 USD | $112.6 123.09 USD | $115.4 126.15 USD | $6.32B 6.91B USD | 14.54 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.45 9.24 USD |
+1.2
|
$5.97B 6.53B USD | $70 76.52 USD | $8.45 9.24 USD | $8.45 9.24 USD | $5.97B 6.53B USD | 12.42 | $0.68 0.74 USD | |
| KBR, Inc. K6B.F | $44.2 48.32 USD |
+0.91
|
$5.75B 6.29B USD | $30 32.79 USD | $44.2 48.32 USD | $44.4 48.54 USD | $5.75B 6.29B USD | 18.04 | $2.45 2.68 USD | |
| Sweco AB (publ) 7W71.F | $15.65 17.11 USD |
+1.1
|
$5.66B 6.19B USD | $1.12K 1.23K USD | $15.6 17.05 USD | $15.65 17.11 USD | $5.66B 6.19B USD | 30.09 | $0.52 0.57 USD | |
| Sweco AB (publ) SWEC-A.ST | $175.78 17.16 USD |
+1.02
|
$62.96B 6.15B USD | $102 9.96 USD | $174.4 17.02 USD | $176.08 17.19 USD | $62.96B 6.15B USD | 30.57 | $5.75 0.56 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Fluor Corporation FLU.F | $29.51 32.26 USD |
+0.17
|
$5.01B 5.47B USD | $4.26K 4.65K USD | $29.51 32.26 USD | $29.51 32.26 USD | $5.01B 5.47B USD | 2.73 | $10.79 11.79 USD | |
| Babcock BCKIF | $9.85 — |
0
|
$4.98B — | $1.37K — | $9.5 — | $9.5 — | $4.98B — | 19.69 | $0.5 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175 10.36 USD |
+0.06
|
$81.13B 4.8B USD | $434 25.7 USD | $175 10.36 USD | $175 10.36 USD | $81.13B 4.8B USD | 7.00 | $24.99 1.48 USD | |
| Babcock International Group PLC BW3.F | $8.6 9.4 USD |
-2.05
|
$4.35B 4.75B USD | $850 929.16 USD | $8.44 9.23 USD | $8.6 9.4 USD | $4.35B 4.75B USD | 19.54 | $0.44 0.48 USD | |
| Kinden Corporation 1944.T | $3,478 23.48 USD |
+3.64
|
$691.25B 4.67B USD | $262.7K 1.77K USD | $3,363 22.7 USD | $3,485 23.52 USD | $691.25B 4.67B USD | 17.33 | $200.68 1.35 USD | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $49 — |
-4.02
|
$4.38B — | $3 — | $51.05 — | $51.05 — | $4.38B — | 16.06 | $3.05 — | |
| Dycom Industries, Inc. DYI.F | $134 146.48 USD |
+3.08
|
$3.9B 4.27B USD | $33 36.07 USD | $134 146.48 USD | $134 146.48 USD | $3.9B 4.27B USD | 19.28 | $6.95 7.6 USD | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.16B — | $200 — | $48.49 — | $49.46 — | $4.16B — | 15.06 | $3.05 — | |
| Construction Partners, Inc. CQY.F | $67 73.24 USD |
-2.9
|
$3.8B 4.16B USD | $3 3.28 USD | $67 73.24 USD | $68 74.33 USD | $3.8B 4.16B USD | 72.04 | $0.93 1.02 USD | |
| Budimex SA FBF.F | $148.55 162.39 USD |
+0.92
|
$3.79B 4.15B USD | $10 10.93 USD | $145.4 158.94 USD | $148.55 162.39 USD | $3.79B 4.15B USD | 26.38 | $5.63 6.15 USD | |
| Sterling Infrastructure, Inc. UAO.F | $122.3 133.69 USD |
-0.04
|
$3.74B 4.09B USD | $245 267.82 USD | $122.3 133.69 USD | $123.25 134.73 USD | $3.74B 4.09B USD | 16.86 | $7.25 7.93 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $218 — |
-4.32
|
$4.07B — | $7 — | $217.9 — | $218 — | $4.07B — | 8.78 | $24.81 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.06B — | $120 — | $0.9399 — | $0.9399 — | $4.06B — | 13.40 | $0.07 — | |
| Arcadis NV HIJ2.F | $41.22 45.06 USD |
+1.68
|
$3.69B 4.03B USD | $40 43.73 USD | $40.18 43.92 USD | $41.22 45.06 USD | $3.69B 4.03B USD | 15.26 | $2.7 2.95 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
+0.56
|
$3.57B 3.9B USD | $0 0 USD | $8.95 9.78 USD | $9 9.84 USD | $3.57B 3.9B USD | 8.13 | $1.1 1.2 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.3 17.82 USD |
0
|
$3.55B 3.88B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.55B 3.88B USD | 13.69 | $1.19 1.3 USD | |
| Kandenko Co.,Ltd. 1942.T | $2,806 18.94 USD |
+4.8
|
$573.54B 3.87B USD | $604.7K 4.08K USD | $2,690 18.16 USD | $2,806 18.94 USD | $573.54B 3.87B USD | 14.64 | $191.65 1.29 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Exponent, Inc. EP5.F | $68.88 75.3 USD |
-0.75
|
$3.5B 3.83B USD | $12 13.12 USD | $68.28 74.64 USD | $70.12 76.65 USD | $3.5B 3.83B USD | 37.23 | $1.85 2.02 USD | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $150 — | $9.08 — | $9.08 — | $3.8B — | 12.85 | $0.74 — | |
| Kandenko Co.,Ltd. 5EY.DU | $16.2 17.71 USD |
0
|
$3.45B 3.77B USD | $0 0 USD | $16.1 17.6 USD | $16.2 17.71 USD | $3.45B 3.77B USD | 20.25 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Arcosa, Inc. EOB.F | $67.5 73.79 USD |
0
|
$3.31B 3.62B USD | $21 22.96 USD | $67.5 73.79 USD | $67.5 73.79 USD | $3.31B 3.62B USD | 40.41 | $1.67 1.83 USD | |
| IES Holdings, Inc. 45T.F | $164 179.27 USD |
+3.47
|
$3.28B 3.59B USD | $307 335.59 USD | $164 179.27 USD | $164 179.27 USD | $3.28B 3.59B USD | 17.39 | $9.43 10.31 USD | |
| CTF Services Limited NWS.F | $0.77 0.84 USD |
+0.65
|
$3.15B 3.44B USD | $95 103.85 USD | $0.77 0.84 USD | $0.77 0.84 USD | $3.15B 3.44B USD | 12.83 | $0.06 0.07 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $39,350 29.7 USD |
+0.25
|
$4.38T 3.31B USD | $453.3K 342.16 USD | $38,650 29.17 USD | $39,850 30.08 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $51,900 39.18 USD |
+3.8
|
$4.38T 3.31B USD | $7.4K 5.59 USD | $49,300 37.21 USD | $53,400 40.31 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| Webuild S.p.A. IPJ1.F | $2.99 3.27 USD |
+3.46
|
$2.97B 3.24B USD | $400 437.25 USD | $2.83 3.1 USD | $2.99 3.27 USD | $2.97B 3.24B USD | 15.74 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $67.5 73.79 USD |
+0.75
|
$2.94B 3.22B USD | $1 1.09 USD | $67.5 73.79 USD | $67.5 73.79 USD | $2.94B 3.22B USD | 29.34 | $2.3 2.51 USD | |
| Primoris Services Corporation 1PM.F | $51 55.75 USD |
+2
|
$2.75B 3.01B USD | $570 623.09 USD | $51 55.75 USD | $51 55.75 USD | $2.75B 3.01B USD | 17.52 | $2.91 3.18 USD | |
| Bilfinger SE BFLBY | $15.75 — |
+0.96
|
$2.97B — | $100 — | $15.6 — | $15.6 — | $2.97B — | 14.71 | $1.07 — | |
| Maire S.p.A. 3OY1.F | $8.16 8.91 USD |
+0.68
|
$2.65B 2.9B USD | $50 54.66 USD | $8.09 8.84 USD | $8.16 8.91 USD | $2.65B 2.9B USD | 13.36 | $0.61 0.67 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
+1.75
|
$2.65B 2.89B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.65B 2.89B USD | 8.28 | $0.07 0.08 USD | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 12.77 | $0.45 — | |
| Samsung E&A Co., Ltd. 028050.KS | $19,300 14.57 USD |
+1.47
|
$3.78T 2.86B USD | $411.28K 310.45 USD | $19,010 14.35 USD | $19,340 14.6 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| Bilfinger SE GBF.VI | $69.6 76.08 USD |
+0.22
|
$2.61B 2.85B USD | $257 280.94 USD | $68.65 75.04 USD | $69.75 76.25 USD | $2.61B 2.85B USD | 14.74 | $4.72 5.16 USD | |
| Bilfinger SE GBF.F | $68.8 75.21 USD |
+0.44
|
$2.61B 2.85B USD | $522 570.62 USD | $68.8 75.21 USD | $68.8 75.21 USD | $2.61B 2.85B USD | 14.57 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $13.5 14.76 USD |
-3.57
|
$2.61B 2.85B USD | $130 142.11 USD | $13.5 14.76 USD | $13.5 14.76 USD | $2.61B 2.85B USD | 14.36 | $0.94 1.03 USD | |
| Balfour Beatty plc BIH.F | $5 5.47 USD |
+0.4
|
$2.52B 2.75B USD | $1.14K 1.24K USD | $5 5.47 USD | $5 5.47 USD | $2.52B 2.75B USD | 12.82 | $0.39 0.43 USD | |
| Sacyr, S.A. VHM.F | $3.07 3.35 USD |
+1.32
|
$2.44B 2.67B USD | $10K 10.93K USD | $3.06 3.35 USD | $3.07 3.35 USD | $2.44B 2.67B USD | 20.45 | $0.15 0.16 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| COMSYS Holdings Corporation CS7.F | $18.7 20.44 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.27B 2.48B USD | 12.30 | $1.52 1.66 USD | |
| COMSYS Holdings Corporation 1721.T | $3,113 21.01 USD |
+1.47
|
$366.39B 2.47B USD | $134.3K 906.56 USD | $3,053 20.61 USD | $3,122 21.07 USD | $366.39B 2.47B USD | 12.67 | $245.62 1.66 USD | |
| EXEO Group, Inc. 1951.T | $1,650 11.14 USD |
+2.9
|
$341.38B 2.3B USD | $360.5K 2.43K USD | $1,609.5 10.86 USD | $1,650 11.14 USD | $341.38B 2.3B USD | 16.83 | $98.01 0.66 USD | |
| KEC International Limited KEC.BO | $711.05 8.6 USD |
-1.72
|
$189.28B 2.29B USD | $44.75K 541.42 USD | $709.4 8.58 USD | $724.9 8.77 USD | $189.28B 2.29B USD | 40.65 | $17.49 0.21 USD | |
| Kyudenko Corporation 1959.T | $4,784 32.29 USD |
+2.22
|
$338.38B 2.28B USD | $118.2K 797.88 USD | $4,704 31.75 USD | $4,799 32.39 USD | $338.38B 2.28B USD | 10.64 | $449.22 3.03 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
+1.38
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.06B 2.26B USD | 58.79 | $0.05 0.05 USD | |
| Peab AB (publ) 0MHT.IL | $73.43 7.17 USD |
-0.61
|
$22.2B 2.17B USD | $2.3K 224.8 USD | $72.78 7.1 USD | $73.35 7.16 USD | $22.2B 2.17B USD | 8.77 | $8.37 0.82 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Afry AB 0QUU.IL | $182.6 17.82 USD |
-1.14
|
$21.85B 2.13B USD | $239 23.33 USD | $182.1 17.78 USD | $182.4 17.8 USD | $21.85B 2.13B USD | 17.62 | $10.36 1.01 USD | |
| Peab AB (publ) PEKB.F | $6.52 7.13 USD |
+1.16
|
$1.9B 2.08B USD | $1.7K 1.86K USD | $6.52 7.13 USD | $6.54 7.15 USD | $1.9B 2.08B USD | 8.69 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
+0.5
|
$1.89B 2.07B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.89B 2.07B USD | 12.82 | $3.15 3.44 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+20.41
|
$1.86B 2.04B USD | $40 43.73 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.86B 2.04B USD | 0 | $0 0 USD | |
| Afry AB B3Y1.F | $16.14 17.64 USD |
-0.49
|
$1.86B 2.03B USD | $37 40.45 USD | $16.12 17.62 USD | $16.14 17.64 USD | $1.86B 2.03B USD | 16.63 | $0.97 1.06 USD | |
| Gek Terna S.A. 1GT.F | $18.26 19.96 USD |
-0.76
|
$1.83B 2B USD | $200 218.63 USD | $18.26 19.96 USD | $18.26 19.96 USD | $1.83B 2B USD | 12.59 | $1.45 1.59 USD | |
| Veidekke ASA 0GF6.IL | $148.3 14.23 USD |
0
|
$20.55B 1.97B USD | $40.76K 3.91K USD | $149.47 14.34 USD | $149.47 14.34 USD | $20.55B 1.97B USD | 19.25 | $7.7 0.74 USD | |
| Argan, Inc. 1AW.F | $128 139.92 USD |
-1.54
|
$1.75B 1.91B USD | $95 103.85 USD | $128 139.92 USD | $131 143.2 USD | $1.75B 1.91B USD | 23.70 | $5.4 5.9 USD | |
| Bravida Holding AB (publ) BV0.F | $8.29 9.06 USD |
-0.3
|
$1.69B 1.85B USD | $1.68K 1.84K USD | $8.29 9.06 USD | $8.3 9.07 USD | $1.69B 1.85B USD | 18.01 | $0.46 0.5 USD | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.85B — | $1.2K — | $15.1 — | $15.5 — | $1.85B — | 0 | -$1.3 — | |
| Veidekke ASA VK4.F | $12.38 13.53 USD |
+1.98
|
$1.69B 1.85B USD | $2K 2.19K USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.69B 1.85B USD | 16.07 | $0.77 0.84 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,500 47.18 USD |
+9.08
|
$2.38T 1.79B USD | $329.41K 248.65 USD | $58,300 44.01 USD | $64,000 48.31 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| MYR Group Inc. MYP.F | $100 109.31 USD |
+1.52
|
$1.62B 1.78B USD | $130 142.11 USD | $100 109.31 USD | $100 109.31 USD | $1.62B 1.78B USD | 62.11 | $1.61 1.76 USD | |
| NCC AB (publ) 0OFP.IL | $180.15 17.58 USD |
-0.58
|
$18.17B 1.77B USD | $1.02K 99.76 USD | $179.46 17.52 USD | $181.1 17.68 USD | $18.17B 1.77B USD | 13.03 | $13.82 1.35 USD | |
| JGC Holdings Corporation VJC.F | $6.5 7.11 USD |
+0.78
|
$1.62B 1.77B USD | $125 136.64 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.62B 1.77B USD | 0 | -$0.58 -0.6 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,073 34.24 USD |
+2.94
|
$259.07B 1.75B USD | $163K 1.1K USD | $4,951 33.42 USD | $5,077 34.27 USD | $259.07B 1.75B USD | 17.98 | $282.06 1.9 USD | |
| Toda Corporation 1860.T | $858.9 5.8 USD |
+2.68
|
$257.4B 1.74B USD | $361.3K 2.44K USD | $840.2 5.67 USD | $861.1 5.81 USD | $257.4B 1.74B USD | 11.09 | $77.39 0.52 USD | |
| Hill & Smith PLC 7HL.F | $19.5 21.32 USD |
+1.04
|
$1.59B 1.73B USD | $230 251.42 USD | $18.6 20.33 USD | $19.5 21.32 USD | $1.59B 1.73B USD | 17.88 | $1.09 1.19 USD | |
| NCC AB (publ) NCGB.F | $16.08 17.58 USD |
+2.75
|
$1.58B 1.72B USD | $12 13.12 USD | $16 17.49 USD | $16.08 17.58 USD | $1.58B 1.72B USD | 11.08 | $1.45 1.59 USD | |
| NCC AB (publ) NCC-A.ST | $181 17.67 USD |
-0.55
|
$17.54B 1.71B USD | $1.32K 128.56 USD | $179.5 17.52 USD | $182.5 17.81 USD | $17.54B 1.71B USD | 11.26 | $16.07 1.57 USD | |
| Rai Way S.p.A. 4RW.F | $5.57 6.09 USD |
-2.79
|
$1.53B 1.67B USD | $225 245.96 USD | $5.57 6.09 USD | $5.57 6.09 USD | $1.53B 1.67B USD | 16.87 | $0.33 0.36 USD | |
| NCC Limited NCC.BO | $217.85 2.64 USD |
-1.25
|
$136.78B 1.65B USD | $176K 2.13K USD | $216.45 2.62 USD | $222.6 2.69 USD | $136.78B 1.65B USD | 16.97 | $12.83 0.16 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.6 5.03 USD |
+1.77
|
$1.38B 1.51B USD | $1 1.09 USD | $4.6 5.03 USD | $4.6 5.03 USD | $1.38B 1.51B USD | 14.83 | $0.31 0.34 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,057.8 12.8 USD |
+2.37
|
$123.02B 1.49B USD | $511.6K 6.19K USD | $1,029 12.45 USD | $1,096 13.26 USD | $123.02B 1.49B USD | 36.76 | $28.77 0.35 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,056.7 12.78 USD |
+2.3
|
$122.89B 1.49B USD | $15.57K 188.36 USD | $1,032.75 12.49 USD | $1,094 13.24 USD | $122.89B 1.49B USD | 36.76 | $28.74 0.35 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.75 74.01 USD |
0
|
$10.09B 1.48B USD | $418.46K 61.36K USD | $504.21 73.93 USD | $504.21 73.93 USD | $10.09B 1.48B USD | 14.18 | $35.58 5.22 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.14 5.61 USD |
+1.78
|
$1.35B 1.48B USD | $1K 1.09K USD | $5.14 5.61 USD | $5.28 5.77 USD | $1.35B 1.48B USD | 22.32 | $0.23 0.25 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.3599 0.01 USD |
+33.33
|
$52.22B 1.47B USD | $120.71M 3.4M USD | $0.28 0.0078 USD | $0.3599 0.01 USD | $52.22B 1.47B USD | 0 | -$0.01 -0.0002 USD | |
| Hazama Ando Corporation 2PW.F | $8.3 9.07 USD |
0
|
$1.34B 1.47B USD | $200 218.63 USD | $8.3 9.07 USD | $8.3 9.07 USD | $1.34B 1.47B USD | 9.32 | $0.89 0.97 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $42,250 31.89 USD |
+6.02
|
$1.9T 1.44B USD | $284.69K 214.9 USD | $40,100 30.27 USD | $42,400 32.01 USD | $1.9T 1.44B USD | 0 | $0 0 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $506 74.19 USD |
+1.3
|
$9.52B 1.4B USD | $37.96K 5.57K USD | $492.5 72.21 USD | $506 74.19 USD | $9.52B 1.4B USD | 12.11 | $41.75 6.12 USD | |
| Per Aarsleff Holding A/S PE9.F | $66.6 72.8 USD |
-0.75
|
$1.27B 1.39B USD | $57 62.31 USD | $66.6 72.8 USD | $66.9 73.13 USD | $1.27B 1.39B USD | 11.91 | $5.59 6.11 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,120 34.56 USD |
+2.56
|
$202.09B 1.36B USD | $112.9K 762.11 USD | $5,019 33.88 USD | $5,120 34.56 USD | $202.09B 1.36B USD | 15.47 | $330.75 2.23 USD | |
| RITES Limited RITES.BO | $233.55 2.83 USD |
+0.32
|
$112.25B 1.36B USD | $72.18K 873.26 USD | $230.8 2.79 USD | $235.35 2.85 USD | $112.25B 1.36B USD | 29.67 | $7.87 0.1 USD | |
| AF Gruppen ASA AF8.F | $11.26 12.31 USD |
+1.26
|
$1.24B 1.35B USD | $5 5.47 USD | $11.16 12.2 USD | $11.26 12.31 USD | $1.24B 1.35B USD | 20.85 | $0.54 0.59 USD | |
| Keller KLRGF | $18.85 — |
0
|
$1.34B — | $120 — | $16.39 — | $16.39 — | $1.34B — | 7.36 | $2.56 — | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
0
|
$1.21B 1.32B USD | $0 0 USD | $12.8 13.99 USD | $12.9 14.1 USD | $1.21B 1.32B USD | 11.21 | $1.15 1.26 USD | |
| MIRAIT ONE Corporation 1417.T | $2,179.5 14.71 USD |
+3.05
|
$195.52B 1.32B USD | $155.3K 1.05K USD | $2,121 14.32 USD | $2,179.5 14.71 USD | $195.52B 1.32B USD | 11.72 | $185.91 1.25 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.07 15.37 USD |
-1.4
|
$1.19B 1.3B USD | $1 1.09 USD | $14.01 15.31 USD | $14.01 15.31 USD | $1.19B 1.3B USD | 10.90 | $1.29 1.41 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.31 1.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||