结果页面 7，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
化学品 (597)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.26 1.43 USD |
+3.64
|
CN¥2.25B 312.34M USD | CN¥22.52M 3.13M USD | CN¥9.79 1.36 USD | CN¥10.44 1.45 USD | CN¥2.25B 312.34M USD | 0 | -CN¥0.73 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.14 2.24 USD |
+0.25
|
CN¥2.24B 312.01M USD | CN¥2.22M 308.72K USD | CN¥16.02 2.23 USD | CN¥16.26 2.26 USD | CN¥2.24B 312.01M USD | 0 | -CN¥0.53 -0.07 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.24B 311.72M USD | CN¥14.88M 2.07M USD | CN¥5.51 0.77 USD | CN¥5.64 0.78 USD | CN¥2.24B 311.72M USD | 0 | -CN¥0.30 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.38 2.97 USD |
+1.81
|
CN¥2.24B 311.55M USD | CN¥2.07M 287.16K USD | CN¥20.87 2.9 USD | CN¥21.59 3 USD | CN¥2.24B 311.55M USD | 0 | -CN¥0.14 -0.01 USD | |
| NanoXplore NNXPF | $1.69 — |
+1.75
|
$310.63M — | $6.17K — | $1.64 — | $1.69 — | $310.63M — | 0 | -$0.04 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
0
|
NT$9.75B 309.76M USD | NT$2.36M 75.03K USD | NT$9.95 0.32 USD | NT$10.15 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.60 3 USD |
+1.6
|
CN¥2.22B 308.67M USD | CN¥2.58M 358.43K USD | CN¥21.17 2.94 USD | CN¥21.68 3.01 USD | CN¥2.22B 308.67M USD | 38.57 | CN¥0.56 0.08 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.26 1.01 USD |
+3.86
|
CN¥2.18B 303.04M USD | CN¥44.86M 6.24M USD | CN¥6.97 0.97 USD | CN¥7.45 1.04 USD | CN¥2.18B 303.04M USD | 0 | -CN¥0.09 -0.01 USD | |
| Hudson HDSN | $6.86 — |
-4.72
|
$299.08M — | $357.31K — | $6.85 — | $7.17 — | $299.08M — | 13.45 | $0.51 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.20 1.84 USD |
+0.38
|
CN¥2.11B 293.7M USD | CN¥1.45M 201.49K USD | CN¥13.04 1.81 USD | CN¥13.38 1.86 USD | CN¥2.11B 293.7M USD | 0 | -CN¥0.67 -0.09 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.27 1.01 USD |
-4.84
|
CN¥2.07B 287.46M USD | CN¥45.62M 6.34M USD | CN¥7.23 1.01 USD | CN¥7.66 1.07 USD | CN¥2.07B 287.46M USD | 0 | -CN¥0.21 -0.02 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.20 0.42 USD |
-1.86
|
NT$8.69B 275.97M USD | NT$1.78M 56.49K USD | NT$13.20 0.42 USD | NT$13.45 0.43 USD | NT$8.69B 275.97M USD | 38.82 | NT$0.34 0.01 USD | |
| Orion OEC | $4.88 — |
+2.09
|
$274.01M — | $560.16K — | $4.75 — | $4.96 — | $274.01M — | 0 | -$0.57 — | |
| TK Group (Holdings) Limited 2283.HK | HK$2.52 0.32 USD |
-1.95
|
HK$2.09B 267.57M USD | HK$378.00K 48.33K USD | HK$2.52 0.32 USD | HK$2.57 0.33 USD | HK$2.09B 267.57M USD | 7.63 | HK$0.33 0.04 USD | |
| Coremax Corporation 4739.TW | NT$71.90 2.28 USD |
-0.83
|
NT$8.41B 267.15M USD | NT$1.39M 44.23K USD | NT$70.60 2.24 USD | NT$73.00 2.32 USD | NT$8.41B 267.15M USD | 102.71 | NT$0.70 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$36.45 1.16 USD |
-1.75
|
NT$8.25B 262.03M USD | NT$1.66M 52.77K USD | NT$36.00 1.14 USD | NT$37.10 1.18 USD | NT$8.25B 262.03M USD | 0 | -NT$2.65 -0.08 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.37 0.27 USD |
-0.83
|
NT$8.22B 261.09M USD | NT$2.11M 67.14K USD | NT$8.36 0.27 USD | NT$8.43 0.27 USD | NT$8.22B 261.09M USD | 19.46 | NT$0.43 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$32.50 1.03 USD |
+0.62
|
NT$8.09B 257.14M USD | NT$2.65M 84.11K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$8.09B 257.14M USD | 10.90 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$295.65K 9.39K USD | NT$16.75 0.53 USD | NT$17.00 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.53 0.11 USD |
-4.55
|
MYR 1.20B 254.25M USD | MYR 3.27M 695.87K USD | MYR 0.53 0.11 USD | MYR 0.55 0.12 USD | MYR 1.20B 254.25M USD | 0 | -MYR 0.46 -0.09 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.93B 252.09M USD | NT$71.00K 2.26K USD | NT$35.65 1.13 USD | NT$36.10 1.15 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.66 0.49 USD |
-1.39
|
TRY 8.03B 252.05M USD | TRY 497.08K 15.61K USD | TRY 15.61 0.49 USD | TRY 15.95 0.5 USD | TRY 8.03B 252.05M USD | 0 | -TRY 1.33 -0.04 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.35 0.42 USD |
+0.75
|
NT$7.93B 251.87M USD | NT$1.61M 51.18K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$7.93B 251.87M USD | 0 | -NT$1.72 -0.05 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.75 0.16 USD |
0
|
MYR 1.16B 247.49M USD | MYR 622.10K 132.28K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 1.16B 247.49M USD | 10.64 | MYR 0.07 0.01 USD | |
| DCW Limited DCW.NS | ₹67.45 0.82 USD |
-5.31
|
₹19.91B 240.86M USD | ₹2.06M 24.9K USD | ₹66.97 0.81 USD | ₹71.34 0.86 USD | ₹19.91B 240.86M USD | 39.91 | ₹1.69 0.02 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.51B 239.5M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 8.51B 239.5M USD | THB 4.03M 113.3K USD | THB 2.98 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.29 1.43 USD |
-0.68
|
CN¥1.71B 237.51M USD | CN¥3.73M 518.31K USD | CN¥10.25 1.43 USD | CN¥10.66 1.48 USD | CN¥1.71B 237.51M USD | 0 | -CN¥2.95 -0.4 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
-1.72
|
HK$1.85B 236.14M USD | HK$2.00K 255.73 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.85B 236.14M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-0.26
|
CN¥1.66B 230.91M USD | CN¥9.52M 1.32M USD | CN¥3.83 0.53 USD | CN¥3.96 0.55 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
-0.21
|
NT$7.24B 230.08M USD | NT$100.98K 3.21K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.24B 230.08M USD | 14.72 | NT$1.62 0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.35 2.97 USD |
+1.52
|
CN¥1.63B 226.84M USD | CN¥1.35M 188.38K USD | CN¥20.82 2.89 USD | CN¥21.64 3.01 USD | CN¥1.63B 226.84M USD | 0 | -CN¥0.23 -0.03 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.80 0.25 USD |
-1.68
|
THB 7.92B 222.85M USD | THB 263.59K 7.42K USD | THB 8.80 0.25 USD | THB 9.00 0.25 USD | THB 7.92B 222.85M USD | 17.95 | THB 0.49 0.01 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.76B 218.42M USD | THB 2.96M 83.22K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.76B 218.42M USD | 4.13 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.14 0.12 USD |
-0.48
|
THB 7.65B 215.25M USD | THB 2.96M 83.23K USD | THB 4.12 0.12 USD | THB 4.18 0.12 USD | THB 7.65B 215.25M USD | 4.13 | THB 1.00 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.85 1.43 USD |
-0.77
|
NT$6.77B 215.12M USD | NT$83.73K 2.66K USD | NT$44.55 1.42 USD | NT$45.10 1.43 USD | NT$6.77B 215.12M USD | 4.58 | NT$9.78 0.31 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
0
|
MYR 1.01B 214.47M USD | MYR 526.40K 111.93K USD | MYR 0.93 0.2 USD | MYR 0.94 0.2 USD | MYR 1.01B 214.47M USD | 15.50 | MYR 0.06 0.01 USD | |
| China General Plastics Corporation 1305.TW | NT$11.60 0.37 USD |
-1.28
|
NT$6.74B 214.17M USD | NT$1.39M 44.08K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$6.74B 214.17M USD | 0 | -NT$2.49 -0.07 USD | |
| GHW International 9933.HK | HK$1.77 0.23 USD |
+19.59
|
HK$1.67B 213.92M USD | HK$500.00K 63.93K USD | HK$1.60 0.2 USD | HK$1.87 0.24 USD | HK$1.67B 213.92M USD | 88.50 | HK$0.02 0.002 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.25 1.06 USD |
-0.3
|
NT$6.54B 207.65M USD | NT$863.21K 27.43K USD | NT$32.35 1.03 USD | NT$33.65 1.07 USD | NT$6.54B 207.65M USD | 15.68 | NT$2.12 0.07 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.02 7.47 USD |
-0.85
|
SAR 770.55M 205.56M USD | SAR 34.36K 9.17K USD | SAR 28.02 7.47 USD | SAR 28.70 7.66 USD | SAR 770.55M 205.56M USD | 107.76 | SAR 0.26 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.94 5.4 USD |
0
|
€183.88M 201M USD | €5.53K 6.05K USD | €4.90 5.36 USD | €4.94 5.4 USD | €183.88M 201M USD | 21.47 | €0.23 0.25 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,227 8.28 USD |
+4.87
|
¥30B 200.6M USD | ¥2M 13.36K USD | ¥1,121 7.57 USD | ¥1,249 8.43 USD | ¥30B 200.6M USD | 37.59 | ¥33 0.22 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$70.70 2.25 USD |
+2.91
|
NT$6.05B 192.17M USD | NT$2.99M 94.92K USD | NT$68.90 2.19 USD | NT$75.50 2.4 USD | NT$6.05B 192.17M USD | 181.28 | NT$0.39 0.01 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.42 3.28 USD |
-4.54
|
CA$258.84M 192.08M USD | CA$8.70K 6.45K USD | CA$4.25 3.15 USD | CA$4.66 3.46 USD | CA$258.84M 192.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.60 2.56 USD |
+3.9
|
SAR 704.10M 187.84M USD | SAR 801.98K 213.95K USD | SAR 9.18 2.45 USD | SAR 9.62 2.57 USD | SAR 704.10M 187.84M USD | 0 | -SAR 10.19 -2.7 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Dexxos Participações S.A. DEXP3.SA | R$7.88 1.6 USD |
+0.13
|
R$846.44M 171.56M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$846.44M 171.56M USD | 5.21 | R$1.51 0.31 USD | |
| Core Molding CMT | $19.20 — |
+0.42
|
$164.38M — | $8.41K — | $18.70 — | $19.20 — | $164.38M — | 20.64 | $0.93 — | |
| Nama Chemicals Company 2210.SR | SAR 25.16 6.71 USD |
-0.47
|
SAR 610.49M 162.86M USD | SAR 26.54K 7.08K USD | SAR 24.95 6.66 USD | SAR 25.42 6.78 USD | SAR 610.49M 162.86M USD | 6.46 | SAR 3.89 1.04 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.70 4.99 USD |
+2.96
|
₹13.35B 161.46M USD | ₹128.58K 1.56K USD | ₹396.15 4.79 USD | ₹423.40 5.12 USD | ₹13.35B 161.46M USD | 19.98 | ₹20.65 0.25 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$67.30 2.14 USD |
-3.03
|
NT$5.05B 160.36M USD | NT$608.77K 19.34K USD | NT$67.20 2.14 USD | NT$69.00 2.19 USD | NT$5.05B 160.36M USD | 23.95 | NT$2.81 0.09 USD | |
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 6.10M 1.3M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.11 0.29 USD |
-0.44
|
NT$4.81B 152.8M USD | NT$938.18K 29.81K USD | NT$8.92 0.28 USD | NT$9.20 0.29 USD | NT$4.81B 152.8M USD | 0 | -NT$1.37 -0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$744.00K 95.13K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | |
| Alto Ingredients ALTO | $1.94 — |
+1.84
|
$150.05M — | $2.10M — | $1.85 — | $2.04 — | $150.05M — | 0 | -$0.70 — | |
| Carbios SAS ALCRB.PA | €8.14 8.9 USD |
-5.87
|
€137.23M 150.01M USD | €25.17K 27.52K USD | €8.14 8.9 USD | €8.70 9.51 USD | €137.23M 150.01M USD | 0 | -€2.30 -2.5 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.15 0.82 USD |
-1.59
|
₹12.36B 149.49M USD | ₹190.02K 2.3K USD | ₹68.00 0.82 USD | ₹69.25 0.84 USD | ₹12.36B 149.49M USD | 38.50 | ₹1.77 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.81M 89.14K USD | NT$36.50 1.16 USD | NT$37.95 1.21 USD | NT$4.70B 149.38M USD | 416.66 | NT$0.09 0.002 USD | |
| FutureFuel FF | $3.40 — |
-1.16
|
$148.93M — | $212.86K — | $3.38 — | $3.46 — | $148.93M — | 0 | -$0.79 — | |
| Taita Chemical Company, Limited 1309.TW | NT$11.50 0.37 USD |
+0.88
|
NT$4.57B 145.28M USD | NT$1.29M 41.03K USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$4.57B 145.28M USD | 0 | -NT$0.89 -0.02 USD | |
| YIP'S CHEMICAL 0408.HK | HK$2.01 0.26 USD |
+2.55
|
HK$1.12B 143.53M USD | HK$132.00K 16.88K USD | HK$1.95 0.25 USD | HK$2.01 0.26 USD | HK$1.12B 143.53M USD | 8.73 | HK$0.23 0.03 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.61 0.55 USD |
-2.71
|
TRY 4.49B 141.11M USD | TRY 6.28M 197.17K USD | TRY 17.47 0.55 USD | TRY 18.23 0.57 USD | TRY 4.49B 141.11M USD | 36.68 | TRY 0.48 0.02 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.61 1.19 USD |
-10.56
|
CA$182.19M 135.19M USD | CA$111.09K 82.44K USD | CA$1.61 1.19 USD | CA$1.81 1.34 USD | CA$182.19M 135.19M USD | 0 | -CA$0.12 -0.08 USD | |
| Nano One Materials NNOMF | $1.17 — |
-8.59
|
$132.82M — | $32.45K — | $1.15 — | $1.30 — | $132.82M — | 0 | -$0.09 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.25 0.42 USD |
-0.38
|
TRY 4.22B 132.63M USD | TRY 473.91K 14.88K USD | TRY 13.20 0.41 USD | TRY 13.37 0.42 USD | TRY 4.22B 132.63M USD | 0 | -TRY 2.67 -0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.78 0.31 USD |
+0.2
|
NT$3.95B 125.46M USD | NT$335.97K 10.68K USD | NT$9.70 0.31 USD | NT$9.85 0.31 USD | NT$3.95B 125.46M USD | 11.24 | NT$0.87 0.03 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 280.00 8.79 USD |
+7.38
|
TRY 3.97B 124.64M USD | TRY 37.79K 1.19K USD | TRY 272.25 8.55 USD | TRY 280.00 8.79 USD | TRY 3.97B 124.64M USD | 111.55 | TRY 2.51 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹197.76 2.39 USD |
-0.69
|
₹9.52B 115.16M USD | ₹62.70K 758.52 USD | ₹195.25 2.36 USD | ₹202.14 2.45 USD | ₹9.52B 115.16M USD | 16.93 | ₹11.68 0.14 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$34.10 1.08 USD |
+1.49
|
NT$3.62B 115.04M USD | NT$153.60K 4.88K USD | NT$33.00 1.05 USD | NT$34.80 1.11 USD | NT$3.62B 115.04M USD | 0 | -NT$0.28 -0.008 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.91 0.12 USD |
-3.19
|
HK$880.79M 112.62M USD | HK$2.39M 305.66K USD | HK$0.90 0.12 USD | HK$0.93 0.12 USD | HK$880.79M 112.62M USD | 0 | -HK$0.03 -0.003 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹237.50 2.87 USD |
-2.22
|
₹9.04B 109.35M USD | ₹43.47K 525.88 USD | ₹236.00 2.86 USD | ₹244.44 2.96 USD | ₹9.04B 109.35M USD | 34.17 | ₹6.95 0.08 USD | |
| Unitika Ltd. 3103.T | ¥273 1.84 USD |
+2.25
|
¥16B 106.25M USD | ¥7M 45.56K USD | ¥259 1.75 USD | ¥279 1.88 USD | ¥16B 106.25M USD | 0 | -¥311 -2.09 USD | |
| Flexible FSI | $8.02 — |
-0.12
|
$101.70M — | $64.28K — | $7.81 — | $8.25 — | $101.70M — | 34.86 | $0.23 — | |
| UNIC Technology Corp. 5452.TWO | NT$21.55 0.68 USD |
-2.71
|
NT$3.18B 100.98M USD | NT$289.45K 9.2K USD | NT$21.55 0.68 USD | NT$22.30 0.71 USD | NT$3.18B 100.98M USD | 43.10 | NT$0.50 0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.00 20.77 USD |
-2.56
|
€91.98M 100.54M USD | €2.28K 2.49K USD | €18.55 20.28 USD | €19.20 20.99 USD | €91.98M 100.54M USD | 0 | -€0.59 -0.6 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.12 0.83 USD |
+3.7
|
CA$131.90M 97.88M USD | CA$65.09K 48.3K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$131.90M 97.88M USD | 0 | -CA$0.08 -0.05 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.20 0.55 USD |
-2.27
|
NT$3.06B 97.33M USD | NT$2.48M 78.84K USD | NT$17.20 0.55 USD | NT$18.05 0.57 USD | NT$3.06B 97.33M USD | 53.75 | NT$0.32 0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $79.65K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| INFINITY DEV 0640.HK | HK$2.63 0.34 USD |
-0.75
|
HK$740.81M 94.72M USD | HK$70.00K 8.95K USD | HK$2.59 0.33 USD | HK$2.64 0.34 USD | HK$740.81M 94.72M USD | 6.41 | HK$0.41 0.05 USD | |
| Avantium N.V. AVTX.AS | €6.40 6.99 USD |
-1.31
|
€85.28M 93.22M USD | €97.09K 106.13K USD | €6.35 6.95 USD | €6.48 7.08 USD | €85.28M 93.22M USD | 0 | -€1.93 -2.1 USD | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 438.28M 93.19M USD | MYR 1.00K 212.63 USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | |
| Graphene Manufacturing GMGMF | $0.78 — |
+1.43
|
$92.07M — | $22.18K — | $0.77 — | $0.79 — | $92.07M — | 0 | -$0.06 — | |
| General Enterprise Ventures GEVI | $8.30 — |
-1.34
|
$92.06M — | $9.62K — | $8.30 — | $8.35 — | $92.06M — | 0 | -$2.88 — | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.15 0.77 USD |
-3.59
|
NT$2.88B 91.49M USD | NT$151.42K 4.81K USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$2.88B 91.49M USD | 0 | -NT$4.00 -0.1 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.51 0.19 USD |
0
|
HK$710.39M 90.83M USD | HK$96.00K 12.27K USD | HK$1.41 0.18 USD | HK$1.52 0.19 USD | HK$710.39M 90.83M USD | 0 | -HK$0.07 -0.008 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.35 3.23 USD |
-0.23
|
CA$118.10M 87.64M USD | CA$24.54K 18.21K USD | CA$4.25 3.15 USD | CA$4.42 3.28 USD | CA$118.10M 87.64M USD | 0 | -CA$0.21 -0.1 USD | |
| AirBoss of America ABSSF | $3.14 — |
0
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
-2
|
A$128.26M 84.89M USD | A$125.56K 83.1K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$128.26M 84.89M USD | 0 | -A$0.03 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.72 0.65 USD |
+0.1
|
TRY 2.59B 81.32M USD | TRY 311.37K 9.78K USD | TRY 20.70 0.65 USD | TRY 21.50 0.68 USD | TRY 2.59B 81.32M USD | 0 | -TRY 0.99 -0.03 USD | |
| Northern NTIC | $8.06 — |
-0.98
|
$76.36M — | $12.61K — | $8.06 — | $8.14 — | $76.36M — | 26.00 | $0.31 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.00 0.73 USD |
-0.43
|
NT$2.37B 75.45M USD | NT$55.07K 1.75K USD | NT$22.60 0.72 USD | NT$23.00 0.73 USD | NT$2.37B 75.45M USD | 0 | -NT$1.38 -0.04 USD | |
| Origin Materials, Inc. ORGN | $0.50 — |
-1.28
|
$75.11M — | $1.53M — | $0.49 — | $0.51 — | $75.11M — | 0 | -$0.62 — | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
-0.37
|
NOK 781.83M 75M USD | NOK 719.00 68.97 USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.90 0.16 USD |
-2.39
|
NT$2.27B 72.18M USD | NT$400.37K 12.72K USD | NT$4.70 0.15 USD | NT$5.02 0.16 USD | NT$2.27B 72.18M USD | 0 | -NT$0.22 -0.006 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.70 0.36 USD |
+1.19
|
MYR 329.74M 70.11M USD | MYR 12.40K 2.64K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 329.74M 70.11M USD | 11.33 | MYR 0.15 0.03 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.60 0.37 USD |
+1.31
|
NT$2.14B 68.15M USD | NT$348.90K 11.09K USD | NT$11.45 0.36 USD | NT$11.65 0.37 USD | NT$2.14B 68.15M USD | 0 | -NT$1.33 -0.04 USD | |
| AFYREN SAS ALAFY.PA | €2.37 2.59 USD |
-1.27
|
€61.64M 67.38M USD | €4.86K 5.31K USD | €2.30 2.51 USD | €2.40 2.62 USD | €61.64M 67.38M USD | 0 | -€0.44 -0.4 USD | |
| Calix Limited CXL.AX | A$0.47 0.31 USD |
-7
|
A$100.00M 66.19M USD | A$295.24K 195.41K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$100.00M 66.19M USD | 0 | -A$0.10 -0.06 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.05 0.57 USD |
-3.22
|
NT$2.05B 65.09M USD | NT$431.96K 13.73K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$2.05B 65.09M USD | 0 | -NT$0.69 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||