Ergebnisseite 7 für Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (65)
- Australien (4)
- Österreich (5)
- Belgien (2)
- Brasilien (13)
- Kanada (6)
- Chile (1)
- China (180)
- Finnland (1)
- Frankreich (5)
- Deutschland (77)
- Griechenland (1)
- Hongkong (15)
- Ungarn (1)
- Indien (48)
- Indonesien (7)
- Israel (1)
- Italien (1)
- Japan (41)
- Malaysia (4)
- Mexiko (6)
- Polen (5)
- Katar (2)
- Russland (5)
- Singapur (4)
- Südkorea (37)
- Spanien (2)
- Surinam (10)
- Schweden (2)
- Schweiz (2)
- Taiwan (22)
- Thailand (15)
- Türkei (3)
- Vereinigtes Königreich (7)
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Rohstoffe (605)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (605)
Chemikalien (605)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (605)
- Spezialchemikalien (1353)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
+1.75
|
$384.47M 254.46M USD | $504.96K 334.21K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.02 0.25 USD |
-0.74
|
$7.87B 250.17M USD | $800.72K 25.44K USD | $8.01 0.25 USD | $8.12 0.26 USD | $7.87B 250.17M USD | 40.10 | $0.2 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $33.9 1.08 USD |
-0.44
|
$7.67B 243.7M USD | $4.61M 146.36K USD | $33.3 1.06 USD | $35.6 1.13 USD | $7.67B 243.7M USD | 0 | -$2.14 -0.06 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.8 0.67 USD |
-0.83
|
$1.72B 239.83M USD | $5.47M 761.04K USD | $4.77 0.66 USD | $4.86 0.68 USD | $1.72B 239.83M USD | 0 | -$0.45 -0.06 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.5 0.11 USD |
-2.94
|
$1.13B 239.72M USD | $2.75M 584.92K USD | $0.4899 0.1 USD | $0.52 0.11 USD | $1.13B 239.72M USD | 0 | -$0.53 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.69 2.32 USD |
-1.01
|
$1.72B 238.5M USD | $2.41M 335.14K USD | $16.54 2.3 USD | $16.99 2.36 USD | $1.72B 238.5M USD | 30.90 | $0.54 0.08 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.34 1.33 USD |
+2.57
|
$19.37B 234.31M USD | $572.33K 6.92K USD | $107.37 1.3 USD | $111.5 1.35 USD | $19.37B 234.31M USD | 29.26 | $3.77 0.05 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.61 0.78 USD |
-0.53
|
$1.68B 234.17M USD | $6.5M 903.55K USD | $5.54 0.77 USD | $5.7 0.79 USD | $1.68B 234.17M USD | 0 | -$0.01 -0.001 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.27 1.85 USD |
-2.14
|
$1.68B 233.73M USD | $5.91M 821.48K USD | $13.2 1.84 USD | $13.81 1.92 USD | $1.68B 233.73M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.82 1.64 USD |
-1.58
|
$1.65B 229.27M USD | $3.25M 451.47K USD | $11.75 1.63 USD | $12.36 1.72 USD | $1.65B 229.27M USD | 0 | -$0.88 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.1 0.38 USD |
0
|
$7.18B 228.28M USD | $377.69K 12K USD | $12.05 0.38 USD | $12.25 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.55 2.16 USD |
-0.58
|
$1.63B 226.59M USD | $1.51M 209.68K USD | $15.41 2.14 USD | $15.95 2.22 USD | $1.63B 226.59M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.55 1.13 USD |
-0.14
|
$7.09B 225.35M USD | $209.53K 6.66K USD | $35.4 1.12 USD | $35.9 1.14 USD | $7.09B 225.35M USD | 13.83 | $2.57 0.08 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9799 0.21 USD |
+2.09
|
$1.04B 220.31M USD | $771.9K 164.13K USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $1.04B 220.31M USD | 16.25 | $0.06 0.01 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.49
|
$7.65B 215.25M USD | $2.07M 58.34K USD | $4.12 0.12 USD | $4.18 0.12 USD | $7.65B 215.25M USD | 4.22 | $0.98 0.03 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.61 1.95 USD |
+0.52
|
$1.04B 210.37M USD | $56.7K 11.49K USD | $9.35 1.9 USD | $9.63 1.95 USD | $1.04B 210.37M USD | 6.53 | $1.47 0.3 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.94 0.25 USD |
-2.02
|
$1.62B 206.69M USD | $526K 67.26K USD | $1.93 0.25 USD | $1.97 0.25 USD | $1.62B 206.69M USD | 6.06 | $0.32 0.04 USD | |
| GHW International 9933.HK | $1.71 0.22 USD |
+1.79
|
$1.61B 206.47M USD | $412K 52.68K USD | $1.64 0.21 USD | $1.74 0.22 USD | $1.61B 206.47M USD | 171.00 | $0.01 0.001 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.99 5.45 USD |
-0.6
|
$185.74M 203.03M USD | $70.8K 77.39K USD | $4.97 5.43 USD | $4.99 5.45 USD | $185.74M 203.03M USD | 16.63 | $0.3 0.33 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.12 0.71 USD |
-1.92
|
$1.46B 202.45M USD | $8.48M 1.18M USD | $5.09 0.71 USD | $5.27 0.73 USD | $1.46B 202.45M USD | 0 | -$0.2 -0.02 USD | |
| China General Plastics Corporation 1305.TW | $10.85 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $288.18K 9.16K USD | $10.85 0.34 USD | $10.95 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Methanol Chemicals Company 2001.SR | $11.12 2.97 USD |
+0.72
|
$750.6M 200.24M USD | $133.97K 35.74K USD | $11.04 2.95 USD | $11.24 3 USD | $750.6M 200.24M USD | 0 | -$2.54 -0.6 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.8 1.96 USD |
-2.68
|
$6.25B 198.45M USD | $4.03M 128.01K USD | $61.2 1.94 USD | $63.8 2.03 USD | $6.25B 198.45M USD | 27.71 | $2.23 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.37 1.02 USD |
-1.07
|
$1.4B 194.12M USD | $4.57M 635.43K USD | $7.31 1.02 USD | $7.6 1.06 USD | $1.4B 194.12M USD | 0 | -$0.75 -0.1 USD | |
| Basic Chemical Industries Company 1210.SR | $26.45 7.06 USD |
+0.38
|
$727.38M 194.04M USD | $14.9K 3.98K USD | $26.25 7 USD | $26.7 7.12 USD | $727.38M 194.04M USD | 85.32 | $0.31 0.08 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.46 0.07 USD |
+6.03
|
$6.89B 193.81M USD | $2M 56.26K USD | $2.32 0.07 USD | $2.46 0.07 USD | $6.89B 193.81M USD | 9.83 | $0.25 0.007 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.05 0.42 USD |
+0.66
|
$1.32B 183.41M USD | $20.61M 2.87M USD | $2.94 0.41 USD | $3.11 0.43 USD | $1.32B 183.41M USD | 0 | -$0.09 -0.01 USD | |
| Coremax Corporation 4739.TW | $48.3 1.53 USD |
-1.02
|
$5.65B 179.46M USD | $43.51K 1.38K USD | $48.3 1.53 USD | $49.85 1.58 USD | $5.65B 179.46M USD | 67.08 | $0.72 0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.54 1.05 USD |
+1.21
|
$1.25B 174.03M USD | $5.06M 703.75K USD | $7.44 1.03 USD | $7.73 1.07 USD | $1.25B 174.03M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $3.96 — |
-1.37
|
$173.24M — | $78.92K — | $3.95 — | $4.02 — | $173.24M — | 0 | -$0.15 — | |
| Nama Chemicals Company 2210.SR | $27.55 7.35 USD |
-1.78
|
$647.98M 172.86M USD | $19.3K 5.15K USD | $27.55 7.35 USD | $28.2 7.52 USD | $647.98M 172.86M USD | 55.10 | $0.5 0.13 USD | |
| EcoSynthetix Inc. ECO.TO | $3.87 2.87 USD |
-2.76
|
$226.14M 167.81M USD | $6.3K 4.67K USD | $3.87 2.87 USD | $3.98 2.95 USD | $226.14M 167.81M USD | 0 | -$0.03 -0.02 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.41 1.03 USD |
+2.07
|
$1.19B 164.87M USD | $4.51M 627.31K USD | $7.3 1.02 USD | $7.7 1.07 USD | $1.19B 164.87M USD | 0 | -$0.73 -0.1 USD | |
| Avantium N.V. AVTX.AS | $16.6 18.15 USD |
+11.98
|
$144.35M 157.8M USD | $589.31K 644.19K USD | $15.09 16.5 USD | $18 19.68 USD | $144.35M 157.8M USD | 0 | -$3.6 -3.9 USD | |
| Ingentec Corporation 4768.TWO | $109.5 3.48 USD |
-0.45
|
$4.95B 157.36M USD | $212.89K 6.76K USD | $108.5 3.45 USD | $112.5 3.57 USD | $4.95B 157.36M USD | 56.44 | $1.94 0.06 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.41 0.44 USD |
-5.01
|
$1.23B 156.96M USD | $465K 59.46K USD | $3.41 0.44 USD | $3.62 0.46 USD | $1.23B 156.96M USD | 8.97 | $0.38 0.05 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-1.26
|
$137.72M 150.55M USD | $1.2K 1.31K USD | $15.65 17.11 USD | $15.9 17.38 USD | $137.72M 150.55M USD | 9.72 | $1.61 1.76 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
+0.56
|
$702.72M 149.42M USD | $5.61M 1.19M USD | $0.88 0.19 USD | $0.9 0.19 USD | $702.72M 149.42M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-1.26
|
$4.67B 148.44M USD | $317.94K 10.1K USD | $11.7 0.37 USD | $12.15 0.39 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Carbios SAS ALCRB.PA | $8.07 8.82 USD |
+28.02
|
$135.58M 148.2M USD | $494.35K 540.39K USD | $7.2 7.87 USD | $8.59 9.39 USD | $135.58M 148.2M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.68 0.28 USD |
-2.36
|
$4.58B 145.59M USD | $478.42K 15.2K USD | $8.68 0.28 USD | $8.92 0.28 USD | $4.58B 145.59M USD | 0 | -$1 -0.03 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.1 1.94 USD |
-1.29
|
$4.58B 145.58M USD | $219.31K 6.97K USD | $61 1.94 USD | $62.8 2 USD | $4.58B 145.58M USD | 18.40 | $3.32 0.11 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.61 1.89 USD |
-0.66
|
$1.04B 144.6M USD | $1.33M 184.48K USD | $13.46 1.87 USD | $13.92 1.94 USD | $1.04B 144.6M USD | 0 | -$0.52 -0.07 USD | |
| Core Molding CMT | $16.11 — |
-0.37
|
$138.67M — | $5.81K — | $15.9 — | $16.2 — | $138.67M — | 12.11 | $1.33 — | |
| UNIC Technology Corp. 5452.TWO | $29.2 0.93 USD |
-1.18
|
$4.31B 137.1M USD | $618.98K 19.67K USD | $29.15 0.93 USD | $30.4 0.97 USD | $4.31B 137.1M USD | 74.87 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.6 0.34 USD |
-1.85
|
$4.28B 135.98M USD | $274.29K 8.72K USD | $10.6 0.34 USD | $10.85 0.34 USD | $4.28B 135.98M USD | 10.92 | $0.97 0.03 USD | |
| Lightwave Logic LWLG | $1.04 — |
-4.17
|
$129.42M — | $344.4K — | $1.03 — | $1.09 — | $129.42M — | 0 | -$0.18 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$973.93M 124.53M USD | $96K 12.27K USD | $1.11 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.87 | $0.08 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.04 0.41 USD |
-3.76
|
$3.91B 122.85M USD | $3.63M 113.84K USD | $12.99 0.41 USD | $13.54 0.43 USD | $3.91B 122.85M USD | 0 | -$0.31 -0.009 USD | |
| General Enterprise Ventures GEVI | $1.88 — |
+2.17
|
$118.5M — | $11.1K — | $1.79 — | $1.88 — | $118.5M — | 0 | -$0.33 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.45 0.94 USD |
+1.03
|
$9.75B 118.01M USD | $1.22M 14.8K USD | $76.73 0.93 USD | $80.33 0.97 USD | $9.75B 118.01M USD | 161.35 | $0.48 0.005 USD | |
| YIP'S CHEMICAL 0408.HK | $1.64 0.21 USD |
+1.23
|
$915.87M 117.11M USD | $140.32K 17.94K USD | $1.62 0.21 USD | $1.66 0.21 USD | $915.87M 117.11M USD | 9.64 | $0.17 0.02 USD | |
| Trinseo TSE | $2.86 — |
+4
|
$101.96M — | $117.63K — | $2.75 — | $2.95 — | $101.96M — | 0 | -$9.94 — | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $166.5K 35.4K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.39 0.51 USD |
-0.24
|
$3.12B 97.99M USD | $1.99M 62.54K USD | $16.2 0.51 USD | $16.78 0.53 USD | $3.12B 97.99M USD | 0 | -$0.41 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.4 0.78 USD |
-9.96
|
$3.04B 96.48M USD | $6.54M 207.92K USD | $24.4 0.78 USD | $27.95 0.89 USD | $3.04B 96.48M USD | 51.91 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.2 0.55 USD |
0
|
$3.03B 96.25M USD | $1.26M 40.07K USD | $17.2 0.55 USD | $17.9 0.57 USD | $3.03B 96.25M USD | 35.10 | $0.49 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.6 0.75 USD |
-1.67
|
$2.81B 89.41M USD | $139.03K 4.42K USD | $22.95 0.73 USD | $24.1 0.77 USD | $2.81B 89.41M USD | 0 | -$3.31 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $10K 1.28K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $4.3 3.19 USD |
+1.18
|
$116.74M 86.63M USD | $4.7K 3.49K USD | $4.28 3.18 USD | $4.35 3.23 USD | $116.74M 86.63M USD | 0 | -$0.81 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.48
|
$86.53M — | $85K — | $0.08 — | $0.08 — | $86.53M — | 0 | $0 — | |
| Alto Ingredients ALTO | $1 — |
-0.84
|
$77.33M — | $183.61K — | $0.9899 — | $1.05 — | $77.33M — | 0 | -$0.81 — | |
| PGF Capital Berhad 8117.KL | $1.86 0.4 USD |
+1.09
|
$360.75M 76.71M USD | $26.2K 5.57K USD | $1.86 0.4 USD | $1.86 0.4 USD | $360.75M 76.71M USD | 11.62 | $0.16 0.03 USD | |
| Origin Materials, Inc. ORGN | $0.5 — |
+3.92
|
$75.57M — | $342.08K — | $0.4799 — | $0.5 — | $75.57M — | 0 | -$0.66 — | |
| Sunko Ink Co., Ltd. 1721.TW | $12.55 0.4 USD |
-9.39
|
$2.32B 73.73M USD | $11.14M 354.11K USD | $12.5 0.4 USD | $14.45 0.46 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
0
|
$559.85M 71.58M USD | $36K 4.6K USD | $1.16 0.15 USD | $1.18 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| Amia Co.,Ltd 8438.TW | $32.15 1.02 USD |
+0.16
|
$2.25B 71.45M USD | $69.65K 2.21K USD | $31.8 1.01 USD | $32.75 1.04 USD | $2.25B 71.45M USD | 13.85 | $2.32 0.07 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.89 0.59 USD |
-2.63
|
$2.26B 71.03M USD | $1.02M 32.02K USD | $18.8 0.59 USD | $19.54 0.61 USD | $2.26B 71.03M USD | 0 | -$0.45 -0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.72 0.55 USD |
-0.35
|
$729.08M 69.94M USD | $82.06K 7.87K USD | $5.54 0.53 USD | $5.76 0.55 USD | $729.08M 69.94M USD | 0 | -$0.66 -0.06 USD | |
| Northern NTIC | $7.29 — |
-1.35
|
$69.07M — | $5.59K — | $7.29 — | $7.4 — | $69.07M — | 19.18 | $0.38 — | |
| Vikas Lifecare Limited VIKASLIFE.NS | $3.05 0.04 USD |
+12.13
|
$5.69B 68.8M USD | $24.62M 297.89K USD | $2.7 0.03 USD | $3.16 0.04 USD | $5.69B 68.8M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $3.05 0.04 USD |
+11.72
|
$5.67B 68.55M USD | $6.75M 81.63K USD | $2.7 0.03 USD | $3.15 0.04 USD | $5.67B 68.55M USD | 0 | -$0.04 -0.0004 USD | |
| AFYREN SAS ALAFY.PA | $2.36 2.58 USD |
+2.61
|
$61.08M 66.77M USD | $43.74K 47.81K USD | $2.32 2.54 USD | $2.45 2.68 USD | $61.08M 66.77M USD | 0 | -$0.37 -0.4 USD | |
| INFINITY DEV 0640.HK | $0.91 0.12 USD |
+1.11
|
$512.65M 65.55M USD | $432K 55.24K USD | $0.88 0.11 USD | $0.91 0.12 USD | $512.65M 65.55M USD | 5.05 | $0.18 0.02 USD | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| Hazer Group Limited HZR.AX | $0.4099 0.27 USD |
+1.23
|
$94.52M 62.56M USD | $34.87K 23.08K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $94.52M 62.56M USD | 0 | -$0.06 -0.03 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $44.8 1.42 USD |
-2.08
|
$1.97B 62.45M USD | $196.64K 6.25K USD | $44.3 1.41 USD | $46.45 1.48 USD | $1.97B 62.45M USD | 35.27 | $1.27 0.04 USD | |
| BioLargo BLGO | $0.2099 — |
-1.01
|
$62.39M — | $125.87K — | $0.2099 — | $0.2099 — | $62.39M — | 0 | -$0.01 — | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$642.46M 61.63M USD | $72.4K 6.95K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
+0.91
|
$2.13B 59.97M USD | $80.8K 2.27K USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Unitika Ltd. 3103.T | $152 1.03 USD |
+2.7
|
$8.76B 59.16M USD | $1.36M 9.15K USD | $148 1 USD | $156 1.05 USD | $8.76B 59.16M USD | 0 | -$421.1 -2.8 USD | |
| Tex Year Industries Inc. 4720.TW | $16.7 0.53 USD |
-1.18
|
$1.78B 56.62M USD | $615.09K 19.54K USD | $16.5 0.52 USD | $17.1 0.54 USD | $1.78B 56.62M USD | 13.04 | $1.28 0.04 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
0
|
$82.11M 54.35M USD | $684.68K 453.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.11M 54.35M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.33 0.2 USD |
+0.32
|
$1.7B 54.1M USD | $144.75K 4.6K USD | $6.22 0.2 USD | $6.5 0.21 USD | $1.7B 54.1M USD | 0 | -$1.59 -0.05 USD | |
| Flexible FSI | $4.27 — |
+0.51
|
$54.03M — | $6.35K — | $4.25 — | $4.29 — | $54.03M — | 23.73 | $0.18 — | |
| Calix Limited CXL.AX | $0.3699 0.24 USD |
-2.63
|
$79.42M 52.56M USD | $328.49K 217.41K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $79.42M 52.56M USD | 0 | -$0.14 -0.09 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.43 0.03 USD |
+4.74
|
$4.32B 52.22M USD | $10.71M 129.55K USD | $2.31 0.03 USD | $2.53 0.03 USD | $4.32B 52.22M USD | 27.00 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.43 0.03 USD |
+4.29
|
$4.3B 52M USD | $3.26M 39.46K USD | $2.32 0.03 USD | $2.52 0.03 USD | $4.3B 52M USD | 27.00 | $0.09 0.001 USD | |
| Loop Industries LOOP | $1.08 — |
-3.54
|
$51.43M — | $7.31K — | $1.08 — | $1.09 — | $51.43M — | 0 | -$0.56 — | |
| Nano One Materials NNOMF | $0.45 — |
0
|
$51.13M — | $5.8K — | $0.45 — | $0.45 — | $51.13M — | 0 | -$0.11 — | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
-1.45
|
$1.82B 51.09M USD | $35.34K 994.23 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.82B 51.09M USD | 11.82 | $0.23 0.006 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
+3.28
|
$238.99M 50.82M USD | $90.6K 19.26K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.6099 0.45 USD |
-3.17
|
$68.01M 50.47M USD | $16K 11.87K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $68.01M 50.47M USD | 0 | -$0.15 -0.1 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.4 0.9 USD |
-1.39
|
$1.57B 49.87M USD | $596.39K 18.95K USD | $28.4 0.9 USD | $29.25 0.93 USD | $1.57B 49.87M USD | 18.32 | $1.55 0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.7 1.86 USD |
+1.19
|
$45.44M 49.67M USD | $3.9K 4.27K USD | $1.67 1.83 USD | $1.71 1.87 USD | $45.44M 49.67M USD | 34.00 | $0.05 0.05 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.02 0.02 USD |
+95.65
|
$44.06M 48.16M USD | $223.06K 243.83K USD | $0.007599 0.0083 USD | $0.02 0.02 USD | $44.06M 48.16M USD | 0 | $0 0 USD | |
| Daily Polymer Corp. 4716.TWO | $16.8 0.53 USD |
-1.18
|
$1.48B 47.02M USD | $640.49K 20.35K USD | $16.8 0.53 USD | $17.55 0.56 USD | $1.48B 47.02M USD | 167.99 | $0.1 0.003 USD | |
| Blue Biofuels BIOF | $0.1499 — |
0
|
$46.37M — | $20.5K — | $0.1499 — | $0.1499 — | $46.37M — | 0 | $0 — | |
| HydroGraph Clean Power Inc. HG.CN | $0.2399 0.17 USD |
-4.08
|
$60.52M 44.91M USD | $182.88K 135.7K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $60.52M 44.91M USD | 0 | -$0.03 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||