결과 페이지 7 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
-1.6
|
CN¥2.23B 309.49M USD | CN¥11.54M 1.61M USD | CN¥5.47 0.76 USD | CN¥5.65 0.79 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥7.34 1.02 USD |
-3.29
|
CN¥2.20B 306.38M USD | CN¥28.45M 3.96M USD | CN¥7.24 1.01 USD | CN¥7.58 1.05 USD | CN¥2.20B 306.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥10.05 1.4 USD |
-0.4
|
CN¥2.20B 305.95M USD | CN¥16.63M 2.31M USD | CN¥9.85 1.37 USD | CN¥10.37 1.44 USD | CN¥2.20B 305.95M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.86 2.9 USD |
-1.7
|
CN¥2.19B 303.97M USD | CN¥2.47M 342.96K USD | CN¥20.73 2.88 USD | CN¥21.40 2.98 USD | CN¥2.19B 303.97M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-2.03
|
CN¥2.18B 303.81M USD | CN¥1.70M 235.71K USD | CN¥21.25 2.95 USD | CN¥21.72 3.02 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | ||
| NanoXplore NNXPF | $1.66 — |
-1.78
|
$301.17M — | $1.17K — | $1.66 — | $1.67 — | $301.17M — | 0 | -$0.04 — | ||
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$9.72 0.31 USD |
-1.82
|
NT$9.43B 299.59M USD | NT$2.74M 87.02K USD | NT$9.71 0.31 USD | NT$9.92 0.32 USD | NT$9.43B 299.59M USD | 0 | -NT$5.37 -0.1 USD | ||
| S H Kelkar and Company Limited SHK.NS | ₹178.80 2.16 USD |
+1.54
|
₹24.75B 299.43M USD | ₹311.59K 3.77K USD | ₹173.87 2.1 USD | ₹179.00 2.17 USD | ₹24.75B 299.43M USD | 15.96 | ₹11.20 0.14 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.55 1.05 USD |
-11.18
|
CN¥2.15B 298.53M USD | CN¥69.87M 9.72M USD | CN¥7.40 1.03 USD | CN¥8.03 1.12 USD | CN¥2.15B 298.53M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.18 1.83 USD |
+0.3
|
CN¥2.11B 293.25M USD | CN¥2.50M 347.21K USD | CN¥12.88 1.79 USD | CN¥13.49 1.88 USD | CN¥2.11B 293.25M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Hudson HDSN | $6.64 — |
-2.21
|
$289.96M — | $395.57K — | $6.63 — | $6.98 — | $289.96M — | 13.01 | $0.51 — | ||
| Yem Chio Co., Ltd. 4306.TW | NT$13.00 0.41 USD |
-2.62
|
NT$8.55B 271.79M USD | NT$1.13M 35.91K USD | NT$13.00 0.41 USD | NT$13.35 0.42 USD | NT$8.55B 271.79M USD | 61.90 | NT$0.21 0.006 USD | ||
| TK Group (Holdings) Limited 2283.HK | HK$2.51 0.32 USD |
-1.18
|
HK$2.09B 267.42M USD | HK$532.00K 68.02K USD | HK$2.48 0.32 USD | HK$2.54 0.32 USD | HK$2.09B 267.42M USD | 7.60 | HK$0.33 0.04 USD | ||
| Orion OEC | $4.55 — |
-4.81
|
$255.48M — | $659.61K — | $4.55 — | $4.91 — | $255.48M — | 0 | -$0.57 — | ||
| Ho Tung Chemical Corp. 1714.TW | NT$8.17 0.26 USD |
-1.21
|
NT$8.02B 254.85M USD | NT$896.70K 28.49K USD | NT$8.15 0.26 USD | NT$8.25 0.26 USD | NT$8.02B 254.85M USD | 19.00 | NT$0.43 0.01 USD | ||
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.53 0.11 USD |
-0.94
|
MYR 1.20B 254.25M USD | MYR 1.29M 273.59K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 1.20B 254.25M USD | 0 | -MYR 0.46 -0.09 USD | ||
| Coremax Corporation 4739.TW | NT$67.90 2.16 USD |
-4.37
|
NT$7.94B 252.28M USD | NT$1.54M 48.93K USD | NT$67.30 2.14 USD | NT$71.30 2.27 USD | NT$7.94B 252.28M USD | 97.00 | NT$0.70 0.02 USD | ||
| Sesoda Corporation 1708.TW | NT$31.85 1.01 USD |
-1.24
|
NT$7.93B 252M USD | NT$1.03M 32.86K USD | NT$31.75 1.01 USD | NT$32.20 1.02 USD | NT$7.93B 252M USD | 10.68 | NT$2.98 0.09 USD | ||
| Formosan Union Chemical Corp. 1709.TW | NT$16.60 0.53 USD |
-0.9
|
NT$7.92B 251.61M USD | NT$231.15K 7.34K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$7.92B 251.61M USD | 16.27 | NT$1.02 0.03 USD | ||
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
-0.83
|
NT$7.91B 251.39M USD | NT$78.01K 2.48K USD | NT$35.70 1.13 USD | NT$35.90 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | ||
| DCW Limited DCW.NS | ₹69.91 0.85 USD |
-1.06
|
₹20.64B 249.75M USD | ₹613.59K 7.42K USD | ₹69.34 0.84 USD | ₹70.66 0.85 USD | ₹20.64B 249.75M USD | 41.36 | ₹1.69 0.02 USD | ||
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.16 0.09 USD |
0
|
THB 8.85B 248.96M USD | THB 1.44M 40.62K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.16 0.09 USD |
0
|
THB 8.85B 248.96M USD | THB 1.48M 41.53K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 8.85B 248.96M USD | 9.02 | THB 0.35 0.009 USD | ||
| G-TECH Optoelectronics Corporation 3149.TW | NT$34.10 1.08 USD |
-1.73
|
NT$7.71B 245.13M USD | NT$2.26M 71.67K USD | NT$33.95 1.08 USD | NT$35.25 1.12 USD | NT$7.71B 245.13M USD | 0 | -NT$3.03 -0.09 USD | ||
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.84 0.5 USD |
-0.94
|
TRY 7.70B 241.86M USD | TRY 1.18M 37.16K USD | TRY 15.76 0.49 USD | TRY 16.02 0.5 USD | TRY 7.70B 241.86M USD | 0 | -TRY 2.40 -0.07 USD | ||
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.45 1.45 USD |
+1.46
|
CN¥1.73B 241.2M USD | CN¥3.74M 519.54K USD | CN¥10.21 1.42 USD | CN¥10.68 1.48 USD | CN¥1.73B 241.2M USD | 0 | -CN¥2.95 -0.4 USD | ||
| Asia Polymer Corporation 1308.TW | NT$12.70 0.4 USD |
-1.55
|
NT$7.54B 239.6M USD | NT$1.27M 40.3K USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$7.54B 239.6M USD | 0 | -NT$1.62 -0.05 USD | ||
| China Boton Group Company Limited 3318.HK | HK$1.71 0.22 USD |
0
|
HK$1.85B 236.14M USD | HK$2.00K 255.73 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.85B 236.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.84 0.53 USD |
-1.29
|
CN¥1.66B 230.91M USD | CN¥8.82M 1.23M USD | CN¥3.79 0.53 USD | CN¥3.92 0.55 USD | CN¥1.66B 230.91M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Formosan Rubber Group Inc. 2107.TW | NT$23.60 0.75 USD |
-1.26
|
NT$7.16B 227.66M USD | NT$281.68K 8.95K USD | NT$23.40 0.74 USD | NT$23.90 0.76 USD | NT$7.16B 227.66M USD | 14.56 | NT$1.62 0.05 USD | ||
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.38 2.97 USD |
0
|
CN¥1.63B 227.16M USD | CN¥1.12M 155.75K USD | CN¥21.10 2.93 USD | CN¥21.49 2.99 USD | CN¥1.63B 227.16M USD | 0 | -CN¥0.23 -0.03 USD | ||
| SKP Resources Bhd 7155.KL | MYR 0.68 0.14 USD |
-4.23
|
MYR 1.06B 225.9M USD | MYR 2.19M 465.13K USD | MYR 0.68 0.14 USD | MYR 0.72 0.15 USD | MYR 1.06B 225.9M USD | 9.71 | MYR 0.07 0.01 USD | ||
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,355 9.15 USD |
+5.04
|
¥33B 221.8M USD | ¥6M 37.42K USD | ¥1,258 8.49 USD | ¥1,449 9.78 USD | ¥33B 221.8M USD | 25.61 | ¥53 0.36 USD | ||
| GHW International 9933.HK | HK$1.81 0.23 USD |
+0.56
|
HK$1.71B 218.75M USD | HK$220.00K 28.13K USD | HK$1.65 0.21 USD | HK$1.92 0.25 USD | HK$1.71B 218.75M USD | 90.50 | HK$0.02 0.002 USD | ||
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
+0.96
|
THB 7.76B 218.37M USD | THB 5.52M 155.33K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
+0.96
|
THB 7.76B 218.37M USD | THB 5.51M 155.06K USD | THB 4.16 0.12 USD | THB 4.22 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | ||
| Cathay Chemical Works Inc. 1713.TW | NT$44.10 1.4 USD |
-1.67
|
NT$6.66B 211.53M USD | NT$319.72K 10.16K USD | NT$43.80 1.39 USD | NT$44.55 1.42 USD | NT$6.66B 211.53M USD | 4.50 | NT$9.78 0.31 USD | ||
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.35 0.23 USD |
-2.34
|
THB 7.52B 211.45M USD | THB 340.29K 9.57K USD | THB 8.30 0.23 USD | THB 8.55 0.24 USD | THB 7.52B 211.45M USD | 0 | -THB 0.14 -0.003 USD | ||
| Ancom Nylex Berhad 4758.KL | MYR 0.92 0.19 USD |
-1.08
|
MYR 991.94M 210.92M USD | MYR 838.40K 178.27K USD | MYR 0.92 0.19 USD | MYR 0.93 0.2 USD | MYR 991.94M 210.92M USD | 15.25 | MYR 0.06 0.01 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.20 1.05 USD |
-0.6
|
NT$6.53B 207.34M USD | NT$666.97K 21.19K USD | NT$32.90 1.05 USD | NT$33.60 1.07 USD | NT$6.53B 207.34M USD | 13.49 | NT$2.46 0.08 USD | ||
| China General Plastics Corporation 1305.TW | NT$11.10 0.35 USD |
-3.06
|
NT$6.45B 204.94M USD | NT$1.06M 33.57K USD | NT$11.05 0.35 USD | NT$11.40 0.36 USD | NT$6.45B 204.94M USD | 0 | -NT$1.96 -0.06 USD | ||
| Basic Chemical Industries Company 1210.SR | SAR 27.40 7.31 USD |
+0.88
|
SAR 753.50M 201.01M USD | SAR 10.04K 2.68K USD | SAR 27.06 7.22 USD | SAR 27.40 7.31 USD | SAR 753.50M 201.01M USD | 105.38 | SAR 0.26 0.07 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.72 5.16 USD |
0
|
€175.69M 192.05M USD | €9.37K 10.24K USD | €4.72 5.16 USD | €4.92 5.38 USD | €175.69M 192.05M USD | 42.90 | €0.11 0.12 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.22 3.13 USD |
-1.4
|
CA$247.69M 183.8M USD | CA$41.24K 30.6K USD | CA$4.17 3.09 USD | CA$4.35 3.23 USD | CA$247.69M 183.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dexxos Participações S.A. DEXP3.SA | R$8.19 1.66 USD |
+2.76
|
R$881.99M 178.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$881.99M 178.77M USD | 5.42 | R$1.51 0.31 USD | ||
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | ||
| Methanol Chemicals Company 2001.SR | SAR 9.22 2.46 USD |
-0.32
|
SAR 622.35M 166.03M USD | SAR 71.43K 19.06K USD | SAR 9.15 2.44 USD | SAR 9.26 2.47 USD | SAR 622.35M 166.03M USD | 0 | -SAR 10.19 -2.7 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹412.10 4.99 USD |
+1.51
|
₹13.35B 161.46M USD | ₹45.78K 553.81 USD | ₹398.15 4.82 USD | ₹415.80 5.03 USD | ₹13.35B 161.46M USD | 18.59 | ₹22.16 0.27 USD | ||
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 5.80M 1.23M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
| Tiande Chemical Holdings Limited 0609.HK | HK$1.40 0.18 USD |
-1.41
|
HK$1.23B 157.24M USD | HK$252.00K 32.22K USD | HK$1.36 0.17 USD | HK$1.44 0.18 USD | HK$1.23B 157.24M USD | 20.00 | HK$0.07 0.008 USD | ||
| Nama Chemicals Company 2210.SR | SAR 24.87 6.63 USD |
-0.16
|
SAR 584.94M 156.05M USD | SAR 9.95K 2.66K USD | SAR 24.57 6.55 USD | SAR 25.48 6.8 USD | SAR 584.94M 156.05M USD | 6.39 | SAR 3.89 1.04 USD | ||
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$57.40 1.82 USD |
-9.89
|
NT$4.91B 156.02M USD | NT$909.52K 28.9K USD | NT$57.40 1.82 USD | NT$62.80 2 USD | NT$4.91B 156.02M USD | 64.49 | NT$0.89 0.03 USD | ||
| Carbios SAS ALCRB.PA | €8.42 9.2 USD |
+0.78
|
€141.92M 155.14M USD | €6.37K 6.97K USD | €8.20 8.96 USD | €8.42 9.2 USD | €141.92M 155.14M USD | 0 | -€2.30 -2.5 USD | ||
| Alto Ingredients ALTO | $1.99 — |
-2.45
|
$154.02M — | $2.07M — | $1.92 — | $2.12 — | $154.02M — | 0 | -$0.70 — | ||
| Mechema Chemicals International Corp. 4721.TWO | NT$64.50 2.05 USD |
-2.12
|
NT$4.84B 153.68M USD | NT$562.02K 17.86K USD | NT$64.30 2.04 USD | NT$66.70 2.12 USD | NT$4.84B 153.68M USD | 22.95 | NT$2.81 0.09 USD | ||
| General Enterprise Ventures GEVI | $8.74 — |
+11.76
|
$153.41M — | $13.26K — | $7.50 — | $8.74 — | $153.41M — | 0 | -$3.17 — | ||
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.85 1.2 USD |
-6.08
|
NT$4.75B 150.78M USD | NT$6.52M 207.14K USD | NT$37.80 1.2 USD | NT$40.70 1.29 USD | NT$4.75B 150.78M USD | 420.55 | NT$0.09 0.002 USD | ||
| Core Molding CMT | $17.56 — |
-5.29
|
$150.34M — | $35.75K — | $17.56 — | $18.19 — | $150.34M — | 18.88 | $0.93 — | ||
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.74 0.28 USD |
-0.79
|
NT$4.61B 146.6M USD | NT$822.01K 26.12K USD | NT$8.68 0.28 USD | NT$8.99 0.29 USD | NT$4.61B 146.6M USD | 0 | -NT$1.27 -0.04 USD | ||
| FutureFuel FF | $3.25 — |
-3.27
|
$142.36M — | $190.54K — | $3.25 — | $3.38 — | $142.36M — | 0 | -$0.79 — | ||
| Manali Petrochemicals Limited MANALIPETC.NS | ₹68.35 0.83 USD |
+0.44
|
₹11.76B 142.23M USD | ₹268.59K 3.25K USD | ₹68.05 0.82 USD | ₹69.30 0.84 USD | ₹11.76B 142.23M USD | 24.23 | ₹2.82 0.03 USD | ||
| YIP'S CHEMICAL 0408.HK | HK$1.98 0.25 USD |
-0.5
|
HK$1.11B 141.38M USD | HK$40.00K 5.11K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$1.11B 141.38M USD | 8.60 | HK$0.23 0.03 USD | ||
| Taita Chemical Company, Limited 1309.TW | NT$11.00 0.35 USD |
-2.22
|
NT$4.37B 138.97M USD | NT$662.83K 21.06K USD | NT$10.90 0.35 USD | NT$11.25 0.36 USD | NT$4.37B 138.97M USD | 0 | -NT$0.89 -0.02 USD | ||
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 14.04 0.44 USD |
-0.99
|
TRY 4.21B 132.28M USD | TRY 1.03M 32.34K USD | TRY 13.94 0.44 USD | TRY 14.33 0.45 USD | TRY 4.21B 132.28M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 291.00 9.14 USD |
+9.71
|
TRY 4.12B 129.54M USD | TRY 4.31K 135.2 USD | TRY 291.00 9.14 USD | TRY 291.00 9.14 USD | TRY 4.12B 129.54M USD | 115.47 | TRY 2.52 0.08 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.54 1.14 USD |
-4.94
|
CA$174.26M 129.31M USD | CA$158.36K 117.51K USD | CA$1.48 1.1 USD | CA$1.68 1.25 USD | CA$174.26M 129.31M USD | 0 | -CA$0.12 -0.08 USD | ||
| Nano One Materials NNOMF | $1.08 — |
-7.69
|
$122.93M — | $21.05K — | $1.06 — | $1.19 — | $122.93M — | 0 | -$0.09 — | ||
| Pan Asia Chemical Co. 4707.TWO | NT$9.52 0.3 USD |
-1.55
|
NT$3.84B 122.12M USD | NT$299.52K 9.52K USD | NT$9.45 0.3 USD | NT$9.67 0.31 USD | NT$3.84B 122.12M USD | 10.94 | NT$0.87 0.03 USD | ||
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.10 1.05 USD |
-3.5
|
NT$3.51B 111.67M USD | NT$107.59K 3.42K USD | NT$33.00 1.05 USD | NT$34.30 1.09 USD | NT$3.51B 111.67M USD | 0 | -NT$0.28 -0.008 USD | ||
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 17.77 0.56 USD |
-1.39
|
TRY 3.38B 106.24M USD | TRY 2.06M 64.69K USD | TRY 17.66 0.55 USD | TRY 18.05 0.57 USD | TRY 3.38B 106.24M USD | 14.33 | TRY 1.24 0.04 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹236.44 2.86 USD |
+2.63
|
₹8.66B 104.83M USD | ₹65.41K 791.29 USD | ₹229.80 2.78 USD | ₹240.00 2.9 USD | ₹8.66B 104.83M USD | 33.97 | ₹6.96 0.08 USD | ||
| Unitika Ltd. 3103.T | ¥269 1.82 USD |
-0.37
|
¥16B 104.69M USD | ¥3M 17.15K USD | ¥264 1.78 USD | ¥276 1.86 USD | ¥16B 104.69M USD | 0 | -¥311 -2.09 USD | ||
| Bhageria Industries Limited BHAGERIA.NS | ₹197.35 2.39 USD |
-1.55
|
₹8.64B 104.51M USD | ₹168.93K 2.04K USD | ₹196.01 2.37 USD | ₹200.46 2.43 USD | ₹8.64B 104.51M USD | 16.88 | ₹11.69 0.14 USD | ||
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.83 0.11 USD |
-10.75
|
HK$803.36M 102.72M USD | HK$4.96M 634.65K USD | HK$0.82 0.1 USD | HK$0.93 0.12 USD | HK$803.36M 102.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+9.04
|
$99.11M — | $722.09K — | $0.08 — | $0.09 — | $99.11M — | 0 | $0.00 — | ||
| UNIC Technology Corp. 5452.TWO | NT$20.50 0.65 USD |
-3.76
|
NT$3.03B 96.25M USD | NT$562.88K 17.89K USD | NT$20.45 0.65 USD | NT$21.30 0.68 USD | NT$3.03B 96.25M USD | 41.00 | NT$0.50 0.02 USD | ||
| IBU-tec advanced materials AG IBU.DE | €18.45 20.17 USD |
-2.64
|
€87.64M 95.8M USD | €1.50K 1.64K USD | €18.00 19.68 USD | €18.55 20.28 USD | €87.64M 95.8M USD | 0 | -€0.59 -0.6 USD | ||
| INFINITY DEV 0640.HK | HK$2.57 0.33 USD |
-2.28
|
HK$723.91M 92.56M USD | HK$162.00K 20.71K USD | HK$2.55 0.33 USD | HK$2.61 0.33 USD | HK$723.91M 92.56M USD | 6.26 | HK$0.41 0.05 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.53 0.2 USD |
+2
|
HK$719.80M 92.04M USD | HK$250.00K 31.97K USD | HK$1.50 0.19 USD | HK$1.60 0.2 USD | HK$719.80M 92.04M USD | 0 | -HK$0.07 -0.008 USD | ||
| Calix Limited CXL.AX | A$0.65 0.43 USD |
-4.44
|
A$138.71M 91.81M USD | A$2.71M 1.79M USD | A$0.57 0.38 USD | A$0.77 0.51 USD | A$138.71M 91.81M USD | 0 | -A$0.10 -0.06 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.05 0.78 USD |
-0.94
|
CA$123.66M 91.76M USD | CA$71.17K 52.81K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$123.66M 91.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$16.15 0.51 USD |
-3.58
|
NT$2.88B 91.39M USD | NT$2.82M 89.66K USD | NT$16.10 0.51 USD | NT$16.90 0.54 USD | NT$2.88B 91.39M USD | 50.46 | NT$0.32 0.01 USD | ||
| Luxchem Corporation Berhad 5143.KL | MYR 0.40 0.09 USD |
-1.23
|
MYR 427.59M 90.92M USD | MYR 39.00K 8.29K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 427.59M 90.92M USD | 10.00 | MYR 0.04 0.008 USD | ||
| Avantium N.V. AVTX.AS | €6.24 6.82 USD |
-1.92
|
€83.13M 90.87M USD | €63.76K 69.69K USD | €6.25 6.83 USD | €6.42 7.02 USD | €83.13M 90.87M USD | 0 | -€1.93 -2.1 USD | ||
| Flexible FSI | $7.06 — |
-12.52
|
$89.52M — | $190.06K — | $7.05 — | $7.90 — | $89.52M — | 50.42 | $0.14 — | ||
| Graphene Manufacturing GMGMF | $0.75 — |
-2.21
|
$88.68M — | $29.31K — | $0.75 — | $0.77 — | $88.68M — | 0 | -$0.06 — | ||
| Long Time Technology Co., Ltd. 6555.TWO | NT$22.90 0.73 USD |
-4.38
|
NT$2.73B 86.76M USD | NT$135.53K 4.31K USD | NT$22.85 0.73 USD | NT$23.90 0.76 USD | NT$2.73B 86.76M USD | 0 | -NT$4.00 -0.1 USD | ||
| AirBoss of America ABSSF | $3.14 — |
+1.62
|
$85.39M — | $50.00 — | $3.14 — | $3.14 — | $85.39M — | 0 | -$0.15 — | ||
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
-4.11
|
CA$114.03M 84.61M USD | CA$12.42K 9.22K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | ||
| Hazer Group Limited HZR.AX | A$0.47 0.31 USD |
-4.08
|
A$123.03M 81.43M USD | A$359.69K 238.07K USD | A$0.47 0.31 USD | A$0.51 0.33 USD | A$123.03M 81.43M USD | 0 | -A$0.03 -0.01 USD | ||
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.24 0.67 USD |
+0.09
|
TRY 2.54B 79.86M USD | TRY 165.16K 5.19K USD | TRY 21.22 0.67 USD | TRY 21.38 0.67 USD | TRY 2.54B 79.86M USD | 0 | -TRY 0.99 -0.03 USD | ||
| Northern NTIC | $7.95 — |
-1.56
|
$75.32M — | $42.84K — | $7.95 — | $8.08 — | $75.32M — | 25.64 | $0.31 — | ||
| Saga Pure ASA SAGA.OL | NOK 1.35 0.13 USD |
0
|
NOK 776.09M 74.45M USD | NOK 227.73K 21.85K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 776.09M 74.45M USD | 135.00 | NOK 0.01 0.0009 USD | ||
| Ways Technical Corp., Ltd. 3508.TWO | NT$22.40 0.71 USD |
-0.44
|
NT$2.31B 73.48M USD | NT$87.10K 2.77K USD | NT$21.95 0.7 USD | NT$22.90 0.73 USD | NT$2.31B 73.48M USD | 0 | -NT$1.38 -0.04 USD | ||
| Origin Materials, Inc. ORGN | $0.48 — |
0
|
$72.55M — | $1.29M — | $0.46 — | $0.51 — | $72.55M — | 0 | -$0.47 — | ||
| TacBright Optronics Corporation 6434.TWO | NT$4.87 0.15 USD |
-2.6
|
NT$2.26B 71.74M USD | NT$310.77K 9.87K USD | NT$4.53 0.14 USD | NT$5.00 0.16 USD | NT$2.26B 71.74M USD | 0 | -NT$0.22 -0.006 USD | ||
| PGF Capital Berhad 8117.KL | MYR 1.71 0.36 USD |
0
|
MYR 331.68M 70.53M USD | MYR 9.40K 2K USD | MYR 1.70 0.36 USD | MYR 1.71 0.36 USD | MYR 331.68M 70.53M USD | 11.40 | MYR 0.15 0.03 USD | ||
| Sunko Ink Co., Ltd. 1721.TW | NT$11.10 0.35 USD |
-1.77
|
NT$2.05B 65.21M USD | NT$509.23K 16.18K USD | NT$11.00 0.35 USD | NT$11.55 0.37 USD | NT$2.05B 65.21M USD | 0 | -NT$1.33 -0.04 USD | ||
| Chememan Public Company Limited CMAN.BK | THB 2.40 0.07 USD |
0
|
THB 2.30B 64.83M USD | THB 900.00 25.32 USD | THB 2.38 0.07 USD | THB 2.40 0.07 USD | THB 2.30B 64.83M USD | 10.43 | THB 0.23 0.006 USD | ||
| AFYREN SAS ALAFY.PA | €2.23 2.43 USD |
-1.98
|
€57.74M 63.12M USD | €3.86K 4.22K USD | €2.21 2.42 USD | €2.31 2.53 USD | €57.74M 63.12M USD | 0 | -€0.44 -0.4 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||