결과 페이지 7 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (65)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (180)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (7)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (36)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (22)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.01 0.7 USD |
-3.28
|
$1.67B 231.81M USD | $4.48M 623.03K USD | $4.97 0.69 USD | $5.17 0.72 USD | $1.67B 231.81M USD | 83.50 | $0.06 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.98 1.39 USD |
+0.5
|
$1.66B 230.35M USD | $1.2M 166.32K USD | $9.9 1.38 USD | $10.13 1.41 USD | $1.66B 230.35M USD | 0 | -$1.34 -0.1 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.8 1.52 USD |
-2.05
|
$7.22B 229.27M USD | $564.25K 17.93K USD | $47 1.49 USD | $48.8 1.55 USD | $7.22B 229.27M USD | 22.44 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.65 0.43 USD |
-2.15
|
$7.21B 228.95M USD | $944.72K 30.02K USD | $13.6 0.43 USD | $13.85 0.44 USD | $7.21B 228.95M USD | 0 | -$0.88 -0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.5 1.32 USD |
+0.24
|
$7.2B 228.78M USD | $1.42M 45.06K USD | $40.8 1.3 USD | $41.6 1.32 USD | $7.2B 228.78M USD | 16.86 | $2.46 0.08 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $19.48 2.71 USD |
+4.79
|
$1.64B 227.95M USD | $7.39M 1.03M USD | $18.19 2.53 USD | $20.36 2.83 USD | $1.64B 227.95M USD | 194.79 | $0.1 0.01 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.21 2.95 USD |
-3.19
|
$1.64B 227.54M USD | $863.56K 120.07K USD | $21.12 2.94 USD | $21.84 3.04 USD | $1.64B 227.54M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.3 1.85 USD |
-2.64
|
$1.62B 225.89M USD | $516.78K 71.85K USD | $13.3 1.85 USD | $13.74 1.91 USD | $1.62B 225.89M USD | 60.45 | $0.22 0.03 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.4 0.19 USD |
-4.76
|
$1.61B 224.29M USD | $749K 104.14K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.61B 224.29M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.01 2.23 USD |
-2.79
|
$1.6B 222.61M USD | $1.85M 256.89K USD | $15.95 2.22 USD | $16.56 2.3 USD | $1.6B 222.61M USD | 27.60 | $0.58 0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.07 0.26 USD |
-1.43
|
$1.72B 220.54M USD | $1.41M 180.29K USD | $2.05 0.26 USD | $2.15 0.27 USD | $1.72B 220.54M USD | 8.27 | $0.25 0.03 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.05 0.56 USD |
-3.57
|
$1.57B 218.33M USD | $5.24M 729.24K USD | $4.04 0.56 USD | $4.21 0.59 USD | $1.57B 218.33M USD | 0 | -$0.02 -0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.86 1.79 USD |
-2.28
|
$1.56B 216.96M USD | $649.47K 90.3K USD | $12.82 1.78 USD | $13.23 1.84 USD | $1.56B 216.96M USD | 428.66 | $0.03 0.004 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.42 2.56 USD |
-1.6
|
$1.55B 215.14M USD | $1.85M 257.02K USD | $18.34 2.55 USD | $18.92 2.63 USD | $1.55B 215.14M USD | 37.59 | $0.49 0.07 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.03 2.09 USD |
-1.57
|
$1.54B 214.78M USD | $1.78M 247.91K USD | $14.88 2.07 USD | $15.43 2.15 USD | $1.54B 214.78M USD | 34.95 | $0.43 0.06 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.69 0.37 USD |
-5.61
|
$1.53B 213.26M USD | $14.22M 1.98M USD | $2.67 0.37 USD | $2.81 0.39 USD | $1.53B 213.26M USD | 0 | -$0.99 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
0
|
$995.71M 211.72M USD | $2.32M 492.62K USD | $1.03 0.22 USD | $1.06 0.23 USD | $995.71M 211.72M USD | 13.00 | $0.08 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.77 5.02 USD |
+0.89
|
$282.66M 209.75M USD | $44.27K 32.85K USD | $6.69 4.96 USD | $6.85 5.08 USD | $282.66M 209.75M USD | 84.62 | $0.08 0.06 USD | |
| Dexxos Participações S.A. DEXP3.SA | $11.03 2.24 USD |
-0.9
|
$1.03B 209.22M USD | $52.3K 10.6K USD | $10.83 2.2 USD | $11.13 2.26 USD | $1.03B 209.22M USD | 5.71 | $1.93 0.39 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.06 5.53 USD |
+1.2
|
$188.34M 205.88M USD | $146 159.6 USD | $5 5.47 USD | $5.06 5.53 USD | $188.34M 205.88M USD | 18.07 | $0.28 0.31 USD | |
| Neo Performance Materials NOPMF | $4.88 — |
-1.29
|
$203.6M — | $24.1K — | $4.88 — | $5 — | $203.6M — | 81.27 | $0.06 — | |
| FutureFuel FF | $4.61 — |
-3.15
|
$201.75M — | $313.28K — | $4.61 — | $4.75 — | $201.75M — | 9.80 | $0.47 — | |
| EcoSynthetix Inc. ECO.TO | $4.55 3.38 USD |
+1.11
|
$266.07M 197.44M USD | $1.01M 749.17K USD | $4.35 3.23 USD | $4.55 3.38 USD | $266.07M 197.44M USD | 0 | -$0.05 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.5 0.49 USD |
-2.82
|
$6.16B 195.82M USD | $839.8K 26.68K USD | $15.5 0.49 USD | $16 0.51 USD | $6.16B 195.82M USD | 0 | -$0.77 -0.02 USD | |
| Calix Limited CXL.AX | $1.62 1.07 USD |
+9.09
|
$293.88M 194.51M USD | $1.02M 673.87K USD | $1.46 0.97 USD | $1.67 1.1 USD | $293.88M 194.51M USD | 0 | -$0.15 -0.09 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.73 1.91 USD |
-4.12
|
$1.37B 190.97M USD | $2.41M 334.91K USD | $13.67 1.9 USD | $14.26 1.98 USD | $1.37B 190.97M USD | 0 | -$0.43 -0.05 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94 1.14 USD |
-0.9
|
$15.77B 190.85M USD | $464.84K 5.62K USD | $93.65 1.13 USD | $95.7 1.16 USD | $15.77B 190.85M USD | 0 | -$0.23 -0.002 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.08 1.82 USD |
-2.75
|
$1.37B 190.68M USD | $1.8M 249.89K USD | $12.93 1.8 USD | $13.5 1.88 USD | $1.37B 190.68M USD | 42.19 | $0.31 0.04 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $59.6 1.87 USD |
-4.72
|
$5.96B 187.17M USD | $792.61K 24.89K USD | $59.6 1.87 USD | $63.25 1.99 USD | $5.96B 187.17M USD | 18.22 | $3.27 0.1 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.1 0.43 USD |
-3.13
|
$1.34B 186.41M USD | $12.57M 1.75M USD | $3.08 0.43 USD | $3.2 0.44 USD | $1.34B 186.41M USD | 28.18 | $0.11 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.46 0.62 USD |
-3.67
|
$1.34B 186.16M USD | $11.32M 1.57M USD | $4.43 0.62 USD | $4.67 0.65 USD | $1.34B 186.16M USD | 0 | -$0.14 -0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.95 2.5 USD |
-2.76
|
$1.34B 186.08M USD | $1.13M 156.69K USD | $17.6 2.45 USD | $18.63 2.59 USD | $1.34B 186.08M USD | 0 | $0 0 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.57 0.77 USD |
-4.95
|
$1.34B 185.87M USD | $494K 68.69K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.34B 185.87M USD | 0 | -$0.03 -0.004 USD | |
| DCW Limited DCW.NS | $51.65 0.62 USD |
-0.58
|
$15.24B 184.44M USD | $969.75K 11.73K USD | $51.6 0.62 USD | $52.35 0.63 USD | $15.24B 184.44M USD | 43.04 | $1.2 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.2 2.39 USD |
-2.72
|
$5.64B 179.18M USD | $205.39K 6.53K USD | $75.2 2.39 USD | $77.4 2.46 USD | $5.64B 179.18M USD | 57.84 | $1.3 0.04 USD | |
| Nama Chemicals Company 2210.SR | $28.5 7.6 USD |
0
|
$670.32M 178.82M USD | $75.42K 20.12K USD | $28.25 7.54 USD | $28.7 7.66 USD | $670.32M 178.82M USD | 0 | -$6.48 -1.7 USD | |
| Northern NTIC | $18.43 — |
-0.11
|
$173.75M — | $29.02K — | $18.13 — | $18.65 — | $173.75M — | 38.39 | $0.48 — | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.38 0.61 USD |
-4.16
|
$1.25B 173.19M USD | $6.07M 844.59K USD | $4.34 0.6 USD | $4.57 0.64 USD | $1.25B 173.19M USD | 0 | -$0.36 -0.05 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.15 0.45 USD |
-0.7
|
$5.36B 170.44M USD | $582.65K 18.51K USD | $14.1 0.45 USD | $14.25 0.45 USD | $5.36B 170.44M USD | 14.15 | $1 0.03 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
-1.33
|
$1.29B 165.41M USD | $280K 35.8K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.29B 165.41M USD | 12.33 | $0.03 0.003 USD | |
| Core Molding CMT | $18.99 — |
-0.05
|
$165.17M — | $32.93K — | $18.44 — | $19.04 — | $165.17M — | 9.12 | $2.08 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.28 0.46 USD |
+5.13
|
$1.18B 164.51M USD | $32.82M 4.56M USD | $3.09 0.43 USD | $3.28 0.46 USD | $1.18B 164.51M USD | 0 | -$0.15 -0.02 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.42 0.12 USD |
+2.31
|
$5.84B 164.37M USD | $4.97M 139.76K USD | $4.28 0.12 USD | $4.42 0.12 USD | $5.84B 164.37M USD | 63.14 | $0.07 0.001 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.6 0.94 USD |
-0.58
|
$13.35B 161.54M USD | $682.89K 8.26K USD | $77 0.93 USD | $78.8 0.95 USD | $13.35B 161.54M USD | 69.28 | $1.12 0.01 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.01 1.25 USD |
-3.33
|
$1.14B 158.69M USD | $1.53M 212.63K USD | $8.96 1.25 USD | $9.38 1.3 USD | $1.14B 158.69M USD | 42.90 | $0.21 0.03 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.13 0.99 USD |
-6.43
|
$1.14B 158.64M USD | $7.5M 1.04M USD | $7.1 0.99 USD | $7.66 1.07 USD | $1.14B 158.64M USD | 0 | -$0.82 -0.1 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.02 0.84 USD |
-4.14
|
$1.14B 158.62M USD | $5.58M 775.6K USD | $5.98 0.83 USD | $6.3 0.88 USD | $1.14B 158.62M USD | 301.00 | $0.02 0.002 USD | |
| Gevo GEVO | $0.67 — |
-5.8
|
$157.99M — | $2.42M — | $0.67 — | $0.7099 — | $157.99M — | 0 | -$0.29 — | |
| Nano One Materials Corp. NANO.TO | $1.83 1.36 USD |
-1.08
|
$203.62M 151.1M USD | $15.11K 11.21K USD | $1.76 1.31 USD | $1.88 1.4 USD | $203.62M 151.1M USD | 0 | -$0.3 -0.2 USD | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-4.57
|
$137.72M 150.55M USD | $13.29K 14.52K USD | $15.4 16.83 USD | $16.75 18.31 USD | $137.72M 150.55M USD | 12.03 | $1.3 1.42 USD | |
| Nano One Materials NNOMF | $1.3 — |
-2.26
|
$147.49M — | $8.96K — | $1.3 — | $1.36 — | $147.49M — | 0 | -$0.22 — | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-0.95
|
$140.39M — | $1.51M — | $0.91 — | $0.9899 — | $140.39M — | 0 | $0 — | |
| Ester Industries Limited ESTER.NS | $122.25 1.48 USD |
-3.17
|
$11.49B 138.96M USD | $479.99K 5.81K USD | $118.2 1.43 USD | $128 1.55 USD | $11.49B 138.96M USD | 0 | -$13.8 -0.1 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.6099 0.13 USD |
-1.61
|
$652.56M 138.75M USD | $3.21M 683.44K USD | $0.6099 0.13 USD | $0.64 0.14 USD | $652.56M 138.75M USD | 15.25 | $0.04 0.008 USD | |
| GHW International 9933.HK | $1.08 0.14 USD |
-0.92
|
$1.08B 138.09M USD | $3.7M 473.09K USD | $1.07 0.14 USD | $1.1 0.14 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.23 0.16 USD |
-2.38
|
$1.07B 136.73M USD | $288K 36.82K USD | $1.23 0.16 USD | $1.26 0.16 USD | $1.07B 136.73M USD | 4.73 | $0.26 0.03 USD | |
| Ximei Resources Holding Limited 9936.HK | $2.96 0.38 USD |
-1
|
$1.07B 136.25M USD | $352.5K 45.07K USD | $2.91 0.37 USD | $3.11 0.4 USD | $1.07B 136.25M USD | 11.38 | $0.26 0.03 USD | |
| Loop Industries LOOP | $2.86 — |
0
|
$135.93M — | $6.14K — | $2.73 — | $2.88 — | $135.93M — | 0 | -$0.23 — | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
-0.6
|
$621.11M 132.07M USD | $10.41M 2.21M USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $621.11M 132.07M USD | 0 | -$0.07 -0.01 USD | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-1.61
|
$131.89M — | $543.09K — | $0.1199 — | $0.13 — | $131.89M — | 0 | $0 — | |
| Qualipoly Chemical Corp. 4722.TW | $41.4 1.32 USD |
-2.13
|
$4.14B 131.56M USD | $149.73K 4.76K USD | $41.4 1.32 USD | $42.3 1.34 USD | $4.14B 131.56M USD | 18.48 | $2.24 0.07 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+1.58
|
$502.39M 127.69M USD | $20.34K 5.17K USD | $2.84 0.72 USD | $2.91 0.74 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9899 0.13 USD |
-1
|
$981.87M 125.54M USD | $440.5K 56.32K USD | $0.9599 0.12 USD | $1 0.13 USD | $981.87M 125.54M USD | 33.00 | $0.03 0.003 USD | |
| Alto Ingredients ALTO | $1.57 — |
-3.09
|
$120.31M — | $444.25K — | $1.55 — | $1.62 — | $120.31M — | 0 | -$0.39 — | |
| UNIC Technology Corp. 5452.TWO | $25.3 0.8 USD |
+5.42
|
$3.76B 119.59M USD | $7.65M 242.94K USD | $23.55 0.75 USD | $26.3 0.84 USD | $3.76B 119.59M USD | 66.57 | $0.38 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.1 1.54 USD |
-2.37
|
$857.85M 119.28M USD | $742.99K 103.31K USD | $11.03 1.53 USD | $11.48 1.6 USD | $857.85M 119.28M USD | 222.00 | $0.05 0.006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.5 0.81 USD |
+2
|
$3.7B 117.64M USD | $1.64M 52.22K USD | $24.8 0.79 USD | $26.7 0.85 USD | $3.7B 117.64M USD | 0 | -$0.72 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $5.79 4.3 USD |
-1.86
|
$157.09M 116.57M USD | $45.12K 33.48K USD | $5.79 4.3 USD | $5.99 4.44 USD | $157.09M 116.57M USD | 0 | -$2.41 -1.7 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.59 0.2 USD |
0
|
$903.89M 115.57M USD | $62K 7.93K USD | $1.58 0.2 USD | $1.61 0.21 USD | $903.89M 115.57M USD | 10.59 | $0.15 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.15 0.88 USD |
+0.41
|
$9.2B 111.32M USD | $169.62K 2.05K USD | $72.9 0.88 USD | $73.7 0.89 USD | $9.2B 111.32M USD | 128.33 | $0.57 0.006 USD | |
| Trinseo TSE | $3.14 — |
-4.27
|
$110.82M — | $387.04K — | $3.14 — | $3.23 — | $110.82M — | 0 | -$20.62 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21 0.67 USD |
-3.23
|
$3.48B 110.6M USD | $4.38M 139.15K USD | $20.95 0.67 USD | $21.75 0.69 USD | $3.48B 110.6M USD | 36.20 | $0.58 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.03 0.06 USD |
-0.2
|
$8.99B 108.77M USD | $1.32M 15.94K USD | $5.02 0.06 USD | $5.08 0.06 USD | $8.99B 108.77M USD | 0 | -$0.09 -0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5 0.06 USD |
-0.99
|
$8.94B 108.12M USD | $7.12M 86.12K USD | $5 0.06 USD | $5.1 0.06 USD | $8.94B 108.12M USD | 0 | -$0.09 -0.001 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.7 0.91 USD |
-1.37
|
$3.4B 108.03M USD | $435.72K 13.85K USD | $28.7 0.91 USD | $29.1 0.92 USD | $3.4B 108.03M USD | 179.37 | $0.16 0.005 USD | |
| Unitika Ltd. 3103.T | $236 1.59 USD |
-3.67
|
$13.61B 91.89M USD | $2.02M 13.62K USD | $233 1.57 USD | $246 1.66 USD | $13.61B 91.89M USD | 0 | -$94.4 -0.6 USD | |
| Amia Co.,Ltd 8438.TW | $41.05 1.3 USD |
-2.61
|
$2.87B 91.23M USD | $1.3M 41.3K USD | $40.3 1.28 USD | $42.8 1.36 USD | $2.87B 91.23M USD | 28.90 | $1.42 0.05 USD | |
| BioLargo BLGO | $0.2999 — |
+1.67
|
$88.73M — | $93.78K — | $0.2999 — | $0.2999 — | $88.73M — | 0 | -$0.02 — | |
| Sunko Ink Co., Ltd. 1721.TW | $14.6 0.46 USD |
-2.01
|
$2.7B 85.77M USD | $2.98M 94.73K USD | $14.6 0.46 USD | $15.25 0.48 USD | $2.7B 85.77M USD | 0 | -$1.64 -0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.9 1.94 USD |
+0.33
|
$2.65B 84.18M USD | $159.26K 5.06K USD | $59.9 1.9 USD | $60.9 1.94 USD | $2.65B 84.18M USD | 145.00 | $0.42 0.01 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.85 0.05 USD |
-2.53
|
$6.86B 83.01M USD | $10.85M 131.21K USD | $3.85 0.05 USD | $4.1 0.05 USD | $6.86B 83.01M USD | 77.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.87 0.05 USD |
-2.76
|
$6.84B 82.81M USD | $5.18M 62.71K USD | $3.85 0.05 USD | $4.09 0.05 USD | $6.84B 82.81M USD | 77.39 | $0.05 0.0006 USD | |
| Danimer Scientific DNMR | $0.7099 — |
-7.22
|
$82.58M — | $820.07K — | $0.6899 — | $0.77 — | $82.58M — | 0 | -$1.42 — | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.7 0.78 USD |
-2.37
|
$2.51B 79.76M USD | $222.69K 7.08K USD | $24.65 0.78 USD | $25.4 0.81 USD | $2.51B 79.76M USD | 0 | -$1.95 -0.06 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.22 0.63 USD |
+0.7
|
$2.42B 76.03M USD | $2.11M 66.33K USD | $19.6 0.62 USD | $21.08 0.66 USD | $2.42B 76.03M USD | 13.99 | $1.45 0.05 USD | |
| Everfuel A/S EFUEL.OL | $9.15 0.88 USD |
+6.4
|
$789.46M 75.73M USD | $76.17K 7.31K USD | $8.6 0.82 USD | $9.34 0.9 USD | $789.46M 75.73M USD | 0 | -$3.81 -0.3 USD | |
| Hazer Group Limited HZR.AX | $0.4899 0.32 USD |
-2.02
|
$111.6M 73.87M USD | $177.5K 117.48K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $111.6M 73.87M USD | 0 | -$0.11 -0.07 USD | |
| Nanophase NANX | $1.34 — |
-2.9
|
$73.51M — | $12.56K — | $1.31 — | $1.38 — | $73.51M — | 0 | -$0.05 — | |
| AFYREN SAS ALAFY.PA | $2.61 2.85 USD |
-1.88
|
$67.14M 73.4M USD | $16.48K 18.01K USD | $2.5 2.73 USD | $2.66 2.91 USD | $67.14M 73.4M USD | 0 | -$0.37 -0.4 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.11 0.38 USD |
-0.82
|
$2.31B 72.4M USD | $1.11M 35K USD | $12.08 0.38 USD | $12.37 0.39 USD | $2.31B 72.4M USD | 0 | $0 0 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-1.64
|
$326.4M 69.4M USD | $1.37M 290.94K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-1.61
|
$104.34M 69.06M USD | $582.47K 385.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.34M 69.06M USD | 0 | -$0.06 -0.03 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.95 0.25 USD |
-2.21
|
$2.19B 68.66M USD | $22.18M 696.47K USD | $7.95 0.25 USD | $8.32 0.26 USD | $2.19B 68.66M USD | 15.90 | $0.5 0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.9 0.4 USD |
-1.04
|
$312.34M 66.41M USD | $415.2K 88.28K USD | $1.88 0.4 USD | $1.92 0.41 USD | $312.34M 66.41M USD | 27.14 | $0.07 0.01 USD | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
0
|
$306.35M 65.14M USD | $1.37M 291.71K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $306.35M 65.14M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.1 — |
-1.62
|
$64.33M — | $45.7K — | $0.08999 — | $0.11 — | $64.33M — | 0 | -$0.1 — | |
| Chememan Public Company Limited CMAN.BK | $2.38 0.07 USD |
+0.85
|
$2.28B 64.29M USD | $1.36M 38.26K USD | $2.34 0.07 USD | $2.4 0.07 USD | $2.28B 64.29M USD | 10.34 | $0.23 0.006 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08 0.01 USD |
-4.6
|
$500.33M 63.97M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $500.33M 63.97M USD | 0 | -$0.03 -0.003 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.46 0.24 USD |
-1.58
|
$2.01B 63.75M USD | $445.38K 14.15K USD | $7.46 0.24 USD | $7.58 0.24 USD | $2.01B 63.75M USD | 0 | -$1.56 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $59.4 1.89 USD |
-0.67
|
$2B 63.64M USD | $446.79K 14.2K USD | $58.2 1.85 USD | $60.3 1.92 USD | $2B 63.64M USD | 14.04 | $4.23 0.13 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||