결과 페이지 7 - 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (66)
- 호주 (4)
- 오스트리아 (5)
- 벨기에 (2)
- 브라질 (13)
- 캐나다 (6)
- 칠레 (1)
- 중국 (171)
- 핀란드 (1)
- 프랑스 (5)
- 독일 (77)
- 그리스 (1)
- 홍콩 (15)
- 헝가리 (1)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (1)
- 일본 (41)
- 말레이시아 (4)
- 멕시코 (6)
- 폴란드 (5)
- 카타르 (2)
- 러시아 (5)
- 싱가포르 (4)
- 대한민국 (37)
- 스페인 (2)
- 수리남 (10)
- 스웨덴 (2)
- 스위스 (2)
- 대만 (20)
- 태국 (15)
- 칠면조 (3)
- 영국 (7)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥2.24B 311.24M USD | CN¥2.00M 278.35K USD | CN¥15.99 2.22 USD | CN¥16.25 2.26 USD | CN¥2.24B 311.24M USD | 0 | -CN¥0.53 -0.07 USD | |
| NanoXplore NNXPF | $1.69 — |
+3.05
|
$311.00M — | $1.12K — | $1.64 — | $1.69 — | $311.00M — | 0 | -$0.04 — | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
-0.99
|
NT$9.75B 309.76M USD | NT$2.63M 83.56K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥2.23B 309.49M USD | CN¥13.14M 1.83M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hudson HDSN | $7.05 — |
-2.01
|
$307.59M — | $125.70K — | $7.00 — | $7.17 — | $307.59M — | 13.83 | $0.51 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.00 2.92 USD |
-0.8
|
CN¥2.20B 306.01M USD | CN¥1.72M 239.36K USD | CN¥20.80 2.89 USD | CN¥21.23 2.95 USD | CN¥2.20B 306.01M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-0.61
|
CN¥2.18B 303.81M USD | CN¥1.60M 222.78K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.64 1.06 USD |
+7.76
|
CN¥2.17B 302.09M USD | CN¥60.77M 8.45M USD | CN¥7.06 0.98 USD | CN¥8.11 1.13 USD | CN¥2.17B 302.09M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.90 1.38 USD |
+0.61
|
CN¥2.17B 301.39M USD | CN¥12.58M 1.75M USD | CN¥9.83 1.37 USD | CN¥10.06 1.4 USD | CN¥2.17B 301.39M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.15 1.83 USD |
-1.35
|
CN¥2.10B 292.58M USD | CN¥1.42M 197.15K USD | CN¥13.10 1.82 USD | CN¥13.68 1.9 USD | CN¥2.10B 292.58M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.99 0.97 USD |
+2.34
|
CN¥2.10B 291.77M USD | CN¥28.37M 3.94M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.10B 291.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$976.84K 31.04K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.57 0.33 USD |
+1.18
|
HK$2.13B 272.88M USD | HK$386.00K 49.35K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.88M USD | 7.78 | HK$0.33 0.04 USD | |
| Orion OEC | $4.86 — |
+1.57
|
$272.61M — | $160.49K — | $4.75 — | $4.96 — | $272.61M — | 0 | -$0.57 — | |
| Coremax Corporation 4739.TW | NT$72.50 2.3 USD |
+3.57
|
NT$8.48B 269.38M USD | NT$2.64M 83.77K USD | NT$69.70 2.21 USD | NT$72.80 2.31 USD | NT$8.48B 269.38M USD | 103.57 | NT$0.70 0.02 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.10 1.18 USD |
-1.59
|
NT$8.39B 266.7M USD | NT$1.71M 54.37K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.55 0.12 USD |
+2.8
|
MYR 1.25B 266.35M USD | MYR 4.60M 978.89K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.25B 266.35M USD | 0 | -MYR 0.46 -0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+0.12
|
NT$8.29B 263.27M USD | NT$1.71M 54.28K USD | NT$8.40 0.27 USD | NT$8.49 0.27 USD | NT$8.29B 263.27M USD | 19.62 | NT$0.43 0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 15.88 0.5 USD |
-1.24
|
TRY 8.14B 255.59M USD | TRY 1.45M 45.44K USD | TRY 15.84 0.5 USD | TRY 16.28 0.51 USD | TRY 8.14B 255.59M USD | 0 | -TRY 1.33 -0.04 USD | |
| Sesoda Corporation 1708.TW | NT$32.30 1.03 USD |
-0.31
|
NT$8.04B 255.56M USD | NT$1.75M 55.67K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$8.04B 255.56M USD | 10.83 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$317.10K 10.08K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| DCW Limited DCW.NS | ₹71.23 0.86 USD |
+2.98
|
₹21.02B 254.35M USD | ₹2.60M 31.43K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.02B 254.35M USD | 42.14 | ₹1.69 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.75 0.16 USD |
-2.61
|
MYR 1.16B 247.49M USD | MYR 2.24M 476.29K USD | MYR 0.74 0.16 USD | MYR 0.77 0.16 USD | MYR 1.16B 247.49M USD | 10.64 | MYR 0.07 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.08 0.09 USD |
+8.45
|
THB 8.62B 242.66M USD | THB 4.76M 134.07K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 8.62B 242.66M USD | 10.62 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.08 0.09 USD |
+8.45
|
THB 8.62B 242.66M USD | THB 4.76M 134.06K USD | THB 2.88 0.08 USD | THB 3.10 0.09 USD | THB 8.62B 242.66M USD | 10.62 | THB 0.29 0.008 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.74 0.22 USD |
+0.58
|
HK$1.88B 240.28M USD | HK$6.00K 767.18 USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$1.88B 240.28M USD | 0 | -HK$0.03 -0.003 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥1.67B 231.51M USD | CN¥8.70M 1.21M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 8.95 0.25 USD |
-1.1
|
THB 8.06B 226.65M USD | THB 212.83K 5.99K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 8.06B 226.65M USD | 18.26 | THB 0.49 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.03 2.92 USD |
+0.77
|
CN¥1.61B 223.44M USD | CN¥1.36M 189.47K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.44M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 2.69M 75.68K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 2.69M 75.69K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
+0.54
|
MYR 1.01B 214.47M USD | MYR 461.80K 98.19K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.01B 214.47M USD | 15.50 | MYR 0.06 0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.02 7.47 USD |
-0.85
|
SAR 770.55M 205.56M USD | SAR 34.36K 9.17K USD | SAR 28.02 7.47 USD | SAR 28.70 7.66 USD | SAR 770.55M 205.56M USD | 107.76 | SAR 0.26 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.94 5.4 USD |
-0.2
|
€183.88M 201M USD | €17.00 18.58 USD | €4.92 5.38 USD | €4.94 5.4 USD | €183.88M 201M USD | 21.47 | €0.23 0.25 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.48 3.32 USD |
-3.24
|
CA$262.36M 194.69M USD | CA$3.80K 2.82K USD | CA$4.48 3.32 USD | CA$4.66 3.46 USD | CA$262.36M 194.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,170 7.9 USD |
-0.17
|
¥28B 191.28M USD | ¥1M 7.97K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥28B 191.28M USD | 35.91 | ¥33 0.22 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.60 2.56 USD |
+3.9
|
SAR 704.10M 187.84M USD | SAR 801.98K 213.95K USD | SAR 9.18 2.45 USD | SAR 9.62 2.57 USD | SAR 704.10M 187.84M USD | 0 | -SAR 10.19 -2.7 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| GHW International 9933.HK | HK$1.48 0.19 USD |
-22.11
|
HK$1.40B 178.87M USD | HK$1.41M 180.54K USD | HK$1.35 0.17 USD | HK$1.85 0.24 USD | HK$1.40B 178.87M USD | 74.00 | HK$0.02 0.002 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
0
|
R$845.37M 171.34M USD | R$103.80K 21.04K USD | R$7.81 1.58 USD | R$7.94 1.61 USD | R$845.37M 171.34M USD | 5.21 | R$1.51 0.31 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.40 2.21 USD |
-0.14
|
NT$5.20B 165.36M USD | NT$360.27K 11.45K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.36M USD | 24.69 | NT$2.81 0.09 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.16 6.71 USD |
-0.47
|
SAR 610.49M 162.86M USD | SAR 26.54K 7.08K USD | SAR 24.95 6.66 USD | SAR 25.42 6.78 USD | SAR 610.49M 162.86M USD | 6.46 | SAR 3.89 1.04 USD | |
| Core Molding CMT | $18.95 — |
-0.9
|
$162.22M — | $1.80K — | $18.70 — | $18.98 — | $162.22M — | 20.37 | $0.93 — | |
| Carbios SAS ALCRB.PA | €8.65 9.46 USD |
+7.72
|
€145.82M 159.41M USD | €167.92K 183.55K USD | €8.38 9.16 USD | €9.10 9.95 USD | €145.82M 159.41M USD | 0 | -€2.30 -2.5 USD | |
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
-1.11
|
MYR 745.21M 158.45M USD | MYR 5.65M 1.2M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹400.85 4.85 USD |
-0.04
|
₹12.96B 156.83M USD | ₹48.62K 588.21 USD | ₹394.00 4.77 USD | ₹406.75 4.92 USD | ₹12.96B 156.83M USD | 19.41 | ₹20.65 0.25 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.15 0.29 USD |
+2.81
|
NT$4.83B 153.47M USD | NT$2.35M 74.68K USD | NT$8.88 0.28 USD | NT$9.37 0.3 USD | NT$4.83B 153.47M USD | 0 | -NT$1.37 -0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$744.00K 95.13K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.25 0.84 USD |
-1.41
|
₹12.56B 151.9M USD | ₹207.63K 2.51K USD | ₹69.05 0.84 USD | ₹70.91 0.86 USD | ₹12.56B 151.9M USD | 39.12 | ₹1.77 0.02 USD | |
| FutureFuel FF | $3.44 — |
+0.07
|
$150.79M — | $88.90K — | $3.38 — | $3.46 — | $150.79M — | 0 | -$0.79 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
-0.53
|
NT$4.68B 148.59M USD | NT$1.45M 46.2K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$4.68B 148.59M USD | 414.44 | NT$0.09 0.002 USD | |
| Alto Ingredients ALTO | $1.92 — |
+0.72
|
$148.41M — | $1.47M — | $1.87 — | $2.04 — | $148.41M — | 0 | -$0.70 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.10 0.57 USD |
-4.64
|
TRY 4.62B 145.04M USD | TRY 8.49M 266.51K USD | TRY 17.95 0.56 USD | TRY 19.22 0.6 USD | TRY 4.62B 145.04M USD | 37.70 | TRY 0.48 0.02 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
+3.17
|
NT$4.53B 144.02M USD | NT$1.79M 56.89K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.96 0.25 USD |
0
|
HK$1.09B 139.96M USD | HK$112.00K 14.32K USD | HK$1.93 0.25 USD | HK$1.97 0.25 USD | HK$1.09B 139.96M USD | 8.52 | HK$0.23 0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.63 1.21 USD |
-9.44
|
CA$184.45M 136.87M USD | CA$57.28K 42.51K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$184.45M 136.87M USD | 0 | -CA$0.12 -0.08 USD | |
| Nano One Materials NNOMF | $1.18 — |
-8.53
|
$133.96M — | $454.00 — | $1.18 — | $1.30 — | $133.96M — | 0 | -$0.09 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.30 0.42 USD |
+0.15
|
TRY 4.24B 133.14M USD | TRY 957.39K 30.07K USD | TRY 13.23 0.42 USD | TRY 13.44 0.42 USD | TRY 4.24B 133.14M USD | 0 | -TRY 2.67 -0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.76 0.31 USD |
+1.67
|
NT$3.94B 125.2M USD | NT$484.06K 15.38K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$3.94B 125.2M USD | 11.21 | NT$0.87 0.03 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.94 0.12 USD |
+10.59
|
HK$909.83M 116.33M USD | HK$9.60M 1.23M USD | HK$0.87 0.11 USD | HK$0.96 0.12 USD | HK$909.83M 116.33M USD | 0 | -HK$0.03 -0.003 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 260.75 8.19 USD |
+9.97
|
TRY 3.70B 116.08M USD | TRY 151.51K 4.76K USD | TRY 213.40 6.7 USD | TRY 260.75 8.19 USD | TRY 3.70B 116.08M USD | 103.88 | TRY 2.51 0.08 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹199.14 2.41 USD |
-2.17
|
₹9.59B 115.97M USD | ₹102.64K 1.24K USD | ₹197.70 2.39 USD | ₹204.15 2.47 USD | ₹9.59B 115.97M USD | 17.04 | ₹11.68 0.14 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.60 1.07 USD |
+3.86
|
NT$3.57B 113.36M USD | NT$122.23K 3.88K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$3.57B 113.36M USD | 0 | -NT$0.28 -0.008 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹242.88 2.94 USD |
+3.14
|
₹9.24B 111.83M USD | ₹92.34K 1.12K USD | ₹234.95 2.84 USD | ₹248.63 3.01 USD | ₹9.24B 111.83M USD | 34.94 | ₹6.95 0.08 USD | |
| Unitika Ltd. 3103.T | ¥267 1.8 USD |
-2.91
|
¥15B 103.91M USD | ¥8M 55.86K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 103.91M USD | 0 | -¥311 -2.09 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$3.27B 103.79M USD | NT$406.54K 12.92K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.27B 103.79M USD | 44.29 | NT$0.50 0.02 USD | |
| IBU-tec advanced materials AG IBU.DE | €19.50 21.32 USD |
+6.56
|
€94.40M 103.19M USD | €20.24K 22.12K USD | €18.25 19.95 USD | €20.10 21.97 USD | €94.40M 103.19M USD | 0 | -€0.59 -0.6 USD | |
| Flexible FSI | $7.90 — |
-1.56
|
$100.24M — | $41.97K — | $7.81 — | $8.25 — | $100.24M — | 34.36 | $0.23 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
0
|
NT$3.13B 99.59M USD | NT$2.70M 85.74K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.10 0.82 USD |
+1.85
|
CA$129.54M 96.13M USD | CA$23.69K 17.58K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$129.54M 96.13M USD | 0 | -CA$0.08 -0.05 USD | |
| INFINITY DEV 0640.HK | HK$2.65 0.34 USD |
+1.53
|
HK$746.44M 95.44M USD | HK$186.00K 23.78K USD | HK$2.60 0.33 USD | HK$2.65 0.34 USD | HK$746.44M 95.44M USD | 6.46 | HK$0.41 0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.05 0.8 USD |
+3.09
|
NT$2.99B 94.9M USD | NT$80.12K 2.55K USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$2.99B 94.9M USD | 0 | -NT$4.00 -0.1 USD | |
| Avantium N.V. AVTX.AS | €6.48 7.08 USD |
-0.29
|
€86.41M 94.46M USD | €233.88K 255.66K USD | €6.44 7.04 USD | €6.67 7.29 USD | €86.41M 94.46M USD | 0 | -€1.93 -2.1 USD | |
| Graphene Manufacturing GMGMF | $0.79 — |
+2.82
|
$93.49M — | $2.38K — | $0.79 — | $0.79 — | $93.49M — | 0 | -$0.06 — | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 438.28M 93.19M USD | MYR 46.40K 9.87K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 438.28M 93.19M USD | 10.25 | MYR 0.04 0.008 USD | |
| General Enterprise Ventures GEVI | $8.30 — |
-1.19
|
$92.06M — | $4.66K — | $8.30 — | $8.35 — | $92.06M — | 0 | -$2.88 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-4.92
|
$90.89M — | $27.14K — | $0.08 — | $0.09 — | $90.89M — | 0 | $0.00 — | |
| SANVO CHEMICALS 0301.HK | HK$1.51 0.19 USD |
-6.79
|
HK$710.39M 90.83M USD | HK$333.60K 42.65K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$710.39M 90.83M USD | 0 | -HK$0.07 -0.008 USD | |
| AirBoss of America Corp. BOS.TO | CA$4.30 3.19 USD |
-1.38
|
CA$116.74M 86.63M USD | CA$2.63K 1.95K USD | CA$4.30 3.19 USD | CA$4.42 3.28 USD | CA$116.74M 86.63M USD | 0 | -CA$0.21 -0.1 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
+5.26
|
A$130.88M 86.63M USD | A$251.91K 166.73K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| AirBoss of America ABSSF | $3.14 — |
+6.08
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.70 0.65 USD |
-1.33
|
TRY 2.59B 81.24M USD | TRY 842.51K 26.46K USD | TRY 20.70 0.65 USD | TRY 21.52 0.68 USD | TRY 2.59B 81.24M USD | 0 | -TRY 0.99 -0.03 USD | |
| Northern NTIC | $8.12 — |
-0.25
|
$76.93M — | $316.00 — | $8.12 — | $8.12 — | $76.93M — | 26.19 | $0.31 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.38B 75.78M USD | NT$198.46K 6.31K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
-0.36
|
NOK 784.71M 75.28M USD | NOK 124.90K 11.98K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 784.71M 75.28M USD | 136.50 | NOK 0.01 0.0009 USD | |
| Origin Materials, Inc. ORGN | $0.50 — |
-1.5
|
$74.95M — | $764.52K — | $0.49 — | $0.51 — | $74.95M — | 0 | -$0.62 — | |
| TacBright Optronics Corporation 6434.TWO | NT$5.02 0.16 USD |
-0.4
|
NT$2.33B 73.95M USD | NT$527.89K 16.77K USD | NT$4.74 0.15 USD | NT$5.05 0.16 USD | NT$2.33B 73.95M USD | 0 | -NT$0.22 -0.006 USD | |
| Calix Limited CXL.AX | A$0.50 0.33 USD |
+13.64
|
A$107.53M 71.17M USD | A$1.13M 746.01K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$107.53M 71.17M USD | 0 | -A$0.10 -0.06 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.68 0.36 USD |
0
|
MYR 325.86M 69.29M USD | MYR 3.30K 701.68 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 325.86M 69.29M USD | 11.19 | MYR 0.15 0.03 USD | |
| AFYREN SAS ALAFY.PA | €2.40 2.62 USD |
+0.84
|
€62.42M 68.23M USD | €32.91K 35.98K USD | €2.33 2.55 USD | €2.49 2.72 USD | €62.42M 68.23M USD | 0 | -€0.44 -0.4 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
0
|
NT$2.12B 67.27M USD | NT$395.65K 12.57K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.65 0.59 USD |
-1.58
|
NT$2.12B 67.26M USD | NT$413.18K 13.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||