Страница результатов 7 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NanoXplore Inc. GRA.TO | CA$2.29 1.7 USD |
-0.43
|
CA$415.24M 308.14M USD | CA$177.58K 131.77K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$415.24M 308.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.50 0.76 USD |
-1.43
|
CN¥2.21B 307.25M USD | CN¥8.58M 1.19M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥2.21B 307.25M USD | 0 | -CN¥0.30 -0.04 USD | |
| Hudson HDSN | $7.01 — |
+0.29
|
$305.62M — | $429.52K — | $6.88 — | $7.16 — | $305.62M — | 13.74 | $0.51 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.92 2.91 USD |
-0.43
|
CN¥2.19B 304.85M USD | CN¥1.09M 151.46K USD | CN¥20.75 2.89 USD | CN¥21.29 2.96 USD | CN¥2.19B 304.85M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-0.65
|
CN¥2.18B 303.81M USD | CN¥949.50K 132.02K USD | CN¥21.20 2.95 USD | CN¥21.49 2.99 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.50 1.88 USD |
-0.52
|
CN¥2.16B 300.37M USD | CN¥1.17M 163.35K USD | CN¥13.31 1.85 USD | CN¥13.60 1.89 USD | CN¥2.16B 300.37M USD | 0 | -CN¥0.67 -0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.72 1.35 USD |
-2.51
|
CN¥2.13B 295.91M USD | CN¥7.27M 1.01M USD | CN¥9.70 1.35 USD | CN¥9.97 1.39 USD | CN¥2.13B 295.91M USD | 0 | -CN¥0.73 -0.1 USD | |
| NanoXplore NNXPF | $1.61 — |
-1.23
|
$291.94M — | $8.37K — | $1.61 — | $1.64 — | $291.94M — | 0 | -$0.04 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.87 0.96 USD |
-2.97
|
CN¥2.06B 286.76M USD | CN¥23.71M 3.3M USD | CN¥6.81 0.95 USD | CN¥7.06 0.98 USD | CN¥2.06B 286.76M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.55 0.43 USD |
+2.26
|
NT$8.92B 283.29M USD | NT$742.98K 23.61K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$8.92B 283.29M USD | 39.85 | NT$0.34 0.01 USD | |
| Orion OEC | $4.98 — |
+2.68
|
$279.63M — | $729.70K — | $4.80 — | $5.08 — | $279.63M — | 0 | -$0.57 — | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$38.00 1.21 USD |
+2.7
|
NT$8.60B 273.17M USD | NT$1.39M 44.14K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$8.60B 273.17M USD | 0 | -NT$2.65 -0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.56 0.33 USD |
+0.79
|
HK$2.13B 271.82M USD | HK$152.00K 19.44K USD | HK$2.54 0.32 USD | HK$2.56 0.33 USD | HK$2.13B 271.82M USD | 7.75 | HK$0.33 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥6.81 0.95 USD |
-3.13
|
CN¥1.94B 269.27M USD | CN¥9.64M 1.34M USD | CN¥6.77 0.94 USD | CN¥7.02 0.98 USD | CN¥1.94B 269.27M USD | 0 | -CN¥0.21 -0.02 USD | |
| Coremax Corporation 4739.TW | NT$71.00 2.26 USD |
+5.81
|
NT$8.30B 263.8M USD | NT$2.08M 65.97K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$8.30B 263.8M USD | 221.87 | NT$0.32 0.01 USD | |
| GHW International 9933.HK | HK$2.18 0.28 USD |
0
|
HK$2.06B 263.47M USD | HK$20.00K 2.56K USD | HK$2.15 0.27 USD | HK$2.21 0.28 USD | HK$2.06B 263.47M USD | 109.00 | HK$0.02 0.002 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.42 0.27 USD |
+1.33
|
NT$8.27B 262.65M USD | NT$1.13M 35.91K USD | NT$8.32 0.26 USD | NT$8.44 0.27 USD | NT$8.27B 262.65M USD | 24.76 | NT$0.34 0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.53 0.11 USD |
-0.93
|
MYR 1.21B 256.67M USD | MYR 1.28M 271.42K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.21B 256.67M USD | 0 | -MYR 0.46 -0.09 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.77 0.16 USD |
+0.66
|
MYR 1.20B 254.14M USD | MYR 193.80K 41.21K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.20B 254.14M USD | 10.92 | MYR 0.07 0.01 USD | |
| Sesoda Corporation 1708.TW | NT$32.05 1.02 USD |
+1.42
|
NT$7.98B 253.58M USD | NT$1.81M 57.36K USD | NT$31.65 1.01 USD | NT$32.25 1.02 USD | NT$7.98B 253.58M USD | 10.37 | NT$3.09 0.1 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.70 0.53 USD |
0
|
NT$7.97B 253.13M USD | NT$89.63K 2.85K USD | NT$16.65 0.53 USD | NT$16.75 0.53 USD | NT$7.97B 253.13M USD | 15.18 | NT$1.10 0.03 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.85 1.14 USD |
-0.55
|
NT$7.91B 251.39M USD | NT$16.10K 511.58 USD | NT$35.75 1.14 USD | NT$35.85 1.14 USD | NT$7.91B 251.39M USD | 0 | -NT$0.72 -0.02 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.42 0.52 USD |
-6.6
|
TRY 7.98B 250.71M USD | TRY 2.77M 87.15K USD | TRY 16.31 0.51 USD | TRY 17.59 0.55 USD | TRY 7.98B 250.71M USD | 0 | -TRY 1.33 -0.04 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.10 0.42 USD |
+5.65
|
NT$7.78B 247.15M USD | NT$1.67M 53.19K USD | NT$12.50 0.4 USD | NT$13.10 0.42 USD | NT$7.78B 247.15M USD | 0 | -NT$1.72 -0.05 USD | |
| DCW Limited DCW.NS | ₹68.65 0.83 USD |
+0.57
|
₹20.26B 245.14M USD | ₹1.08M 13.11K USD | ₹67.90 0.82 USD | ₹69.37 0.84 USD | ₹20.26B 245.14M USD | 57.68 | ₹1.19 0.01 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.72 0.22 USD |
-0.58
|
HK$1.86B 237.52M USD | HK$48.00K 6.14K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$1.86B 237.52M USD | 0 | -HK$0.03 -0.003 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.14 1.41 USD |
+1.5
|
CN¥1.68B 234.04M USD | CN¥3.04M 423.05K USD | CN¥9.94 1.38 USD | CN¥10.15 1.41 USD | CN¥1.68B 234.04M USD | 0 | -CN¥2.95 -0.4 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.85 0.54 USD |
+0.26
|
CN¥1.67B 231.51M USD | CN¥4.31M 599.3K USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.85 0.76 USD |
+1.49
|
NT$7.24B 230.08M USD | NT$80.87K 2.57K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$7.24B 230.08M USD | 14.19 | NT$1.68 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
-1.09
|
THB 8.14B 229.18M USD | THB 282.90K 7.96K USD | THB 9.05 0.25 USD | THB 9.05 0.25 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.00K 28.14 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.20 0.12 USD |
0
|
THB 7.95B 223.71M USD | THB 298.40K 8.4K USD | THB 4.20 0.12 USD | THB 4.20 0.12 USD | THB 7.95B 223.71M USD | 4.20 | THB 1.00 0.03 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.82 0.08 USD |
-0.7
|
THB 7.90B 222.17M USD | THB 29.20K 821.61 USD | THB 2.82 0.08 USD | THB 2.84 0.08 USD | THB 7.90B 222.17M USD | 9.72 | THB 0.29 0.008 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.78 2.89 USD |
-1.66
|
CN¥1.59B 220.78M USD | CN¥711.64K 98.95K USD | CN¥20.63 2.87 USD | CN¥21.23 2.95 USD | CN¥1.59B 220.78M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.20 0.12 USD |
0
|
THB 7.76B 218.37M USD | THB 212.20K 5.97K USD | THB 4.20 0.12 USD | THB 4.20 0.12 USD | THB 7.76B 218.37M USD | 4.20 | THB 1.00 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.25 1.44 USD |
+0.89
|
NT$6.83B 217.04M USD | NT$47.16K 1.5K USD | NT$44.85 1.43 USD | NT$45.55 1.45 USD | NT$6.83B 217.04M USD | 4.62 | NT$9.78 0.31 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+3.07
|
NT$6.83B 216.94M USD | NT$1.19M 37.73K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
-0.54
|
MYR 1.00B 213.5M USD | MYR 225.10K 47.86K USD | MYR 0.93 0.2 USD | MYR 0.93 0.2 USD | MYR 1.00B 213.5M USD | 15.41 | MYR 0.06 0.01 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.80 3.56 USD |
-1.64
|
CA$281.10M 208.59M USD | CA$33.45K 24.82K USD | CA$4.79 3.55 USD | CA$5.00 3.71 USD | CA$281.10M 208.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 27.70 7.39 USD |
+0.07
|
SAR 773.31M 206.3M USD | SAR 17.57K 4.69K USD | SAR 27.38 7.3 USD | SAR 27.78 7.41 USD | SAR 773.31M 206.3M USD | 106.53 | SAR 0.26 0.07 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,230 8.3 USD |
+2.41
|
¥30B 201.09M USD | ¥831K 5.61K USD | ¥1,187 8.01 USD | ¥1,258 8.49 USD | ¥30B 201.09M USD | 37.64 | ¥33 0.22 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.92 5.38 USD |
-0.61
|
€183.13M 200.19M USD | €3.41K 3.73K USD | €4.92 5.38 USD | €4.92 5.38 USD | €183.13M 200.19M USD | 21.39 | €0.23 0.25 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.50 1 USD |
+2.44
|
NT$6.19B 196.72M USD | NT$240.85K 7.65K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$6.19B 196.72M USD | 14.85 | NT$2.12 0.07 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$65.40 2.08 USD |
+1.87
|
NT$5.59B 177.77M USD | NT$49.29K 1.57K USD | NT$63.30 2.01 USD | NT$65.40 2.08 USD | NT$5.59B 177.77M USD | 167.69 | NT$0.39 0.01 USD | |
| Methanol Chemicals Company 2001.SR | SAR 9.32 2.49 USD |
-2.2
|
SAR 662.77M 176.81M USD | SAR 505.68K 134.9K USD | SAR 9.17 2.45 USD | SAR 9.54 2.55 USD | SAR 662.77M 176.81M USD | 0 | -SAR 10.19 -2.7 USD | |
| Autris AUTR | $0.61 — |
-4.69
|
$176.78M — | $692.00 — | $0.61 — | $0.61 — | $176.78M — | 0 | -$0.68 — | |
| Dexxos Participações S.A. DEXP3.SA | R$7.90 1.6 USD |
+0.38
|
R$848.86M 172.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$848.86M 172.05M USD | 5.23 | R$1.51 0.31 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
+1.91
|
NT$5.21B 165.6M USD | NT$388.64K 12.35K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.20 6.72 USD |
+0.08
|
SAR 613.89M 163.77M USD | SAR 27.56K 7.35K USD | SAR 24.83 6.62 USD | SAR 25.30 6.75 USD | SAR 613.89M 163.77M USD | 6.47 | SAR 3.89 1.04 USD | |
| Core Molding CMT | $18.85 — |
-4.46
|
$161.38M — | $13.77K — | $18.56 — | $19.69 — | $161.38M — | 20.26 | $0.93 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹389.10 4.71 USD |
+3.2
|
₹13.34B 161.35M USD | ₹127.06K 1.54K USD | ₹367.55 4.45 USD | ₹392.00 4.74 USD | ₹13.34B 161.35M USD | 18.83 | ₹20.66 0.25 USD | |
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 5.66M 1.2M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹69.35 0.84 USD |
+1.96
|
₹12.98B 157.08M USD | ₹1.19M 14.37K USD | ₹68.80 0.83 USD | ₹72.87 0.88 USD | ₹12.98B 157.08M USD | 39.18 | ₹1.77 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
0
|
HK$1.19B 152.75M USD | HK$460.00K 58.82K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.80 0.59 USD |
0
|
TRY 4.84B 152.09M USD | TRY 31.42M 986.73K USD | TRY 17.19 0.54 USD | TRY 19.87 0.62 USD | TRY 4.84B 152.09M USD | 39.16 | TRY 0.48 0.02 USD | |
| FutureFuel FF | $3.44 — |
-11.34
|
$150.68M — | $390.43K — | $3.42 — | $3.82 — | $150.68M — | 0 | -$0.61 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.60 1.19 USD |
+0.8
|
NT$4.71B 149.78M USD | NT$1.81M 57.5K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.71B 149.78M USD | 125.33 | NT$0.30 0.009 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.89 0.28 USD |
+3.01
|
NT$4.69B 149.11M USD | NT$824.37K 26.19K USD | NT$8.73 0.28 USD | NT$8.92 0.28 USD | NT$4.69B 149.11M USD | 0 | -NT$1.37 -0.04 USD | |
| Carbios SAS ALCRB.PA | €7.84 8.57 USD |
-3.69
|
€132.17M 144.48M USD | €29.23K 31.95K USD | €7.84 8.57 USD | €8.20 8.96 USD | €132.17M 144.48M USD | 0 | -€2.30 -2.5 USD | |
| YIP'S CHEMICAL 0408.HK | HK$2.00 0.26 USD |
+1.01
|
HK$1.12B 142.81M USD | HK$90.00K 11.51K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$1.12B 142.81M USD | 8.69 | HK$0.23 0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.70 1.26 USD |
+1.8
|
CA$189.54M 140.65M USD | CA$48.49K 35.98K USD | CA$1.64 1.21 USD | CA$1.70 1.26 USD | CA$189.54M 140.65M USD | 0 | -CA$0.09 -0.06 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.00 0.35 USD |
+4.27
|
NT$4.37B 138.97M USD | NT$763.89K 24.27K USD | NT$10.60 0.34 USD | NT$11.10 0.35 USD | NT$4.37B 138.97M USD | 0 | -NT$0.96 -0.03 USD | |
| Alto Ingredients ALTO | $1.78 — |
+9.88
|
$137.67M — | $2.10M — | $1.50 — | $1.85 — | $137.67M — | 0 | -$0.70 — | |
| Nano One Materials NNOMF | $1.19 — |
+1.71
|
$133.46M — | $2.42K — | $1.16 — | $1.25 — | $133.46M — | 0 | -$0.06 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.48 0.42 USD |
-1.82
|
TRY 4.16B 130.51M USD | TRY 1.14M 35.66K USD | TRY 13.15 0.41 USD | TRY 13.82 0.43 USD | TRY 4.16B 130.51M USD | 0 | -TRY 2.67 -0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
+2.13
|
NT$3.88B 123.15M USD | NT$197.35K 6.27K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹200.03 2.42 USD |
-1.05
|
₹9.70B 117.3M USD | ₹140.33K 1.7K USD | ₹197.69 2.39 USD | ₹203.62 2.46 USD | ₹9.70B 117.3M USD | 17.12 | ₹11.68 0.14 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.50 1.03 USD |
+3.01
|
NT$3.45B 109.65M USD | NT$61.57K 1.96K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.45B 109.65M USD | 650.00 | NT$0.05 0.001 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹233.64 2.83 USD |
+0.02
|
₹8.96B 108.44M USD | ₹43.57K 527.15 USD | ₹231.01 2.79 USD | ₹237.00 2.87 USD | ₹8.96B 108.44M USD | 33.56 | ₹6.96 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.87 0.11 USD |
-5.43
|
HK$842.12M 107.68M USD | HK$2.28M 291.91K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$842.12M 107.68M USD | 0 | -HK$0.03 -0.003 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 235.50 7.4 USD |
-7.56
|
TRY 3.34B 104.83M USD | TRY 30.79K 966.94 USD | TRY 235.50 7.4 USD | TRY 249.30 7.83 USD | TRY 3.34B 104.83M USD | 93.45 | TRY 2.52 0.08 USD | |
| Unitika Ltd. 3103.T | ¥266 1.8 USD |
+7.69
|
¥15B 103.52M USD | ¥18M 119.44K USD | ¥258 1.74 USD | ¥279 1.88 USD | ¥15B 103.52M USD | 0 | -¥421 -2.8 USD | |
| Flexible FSI | $8.16 — |
-3.77
|
$103.47M — | $25.61K — | $8.02 — | $8.45 — | $103.47M — | 35.47 | $0.23 — | |
| UNIC Technology Corp. 5452.TWO | NT$22.00 0.7 USD |
+1.62
|
NT$3.24B 103.09M USD | NT$166.34K 5.29K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.24B 103.09M USD | 44.00 | NT$0.50 0.02 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.70 0.22 USD |
-7.61
|
HK$799.78M 102.26M USD | HK$288.00K 36.82K USD | HK$1.48 0.19 USD | HK$1.71 0.22 USD | HK$799.78M 102.26M USD | 0 | -HK$0.07 -0.008 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.65 0.56 USD |
0
|
NT$3.14B 99.88M USD | NT$998.53K 31.73K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.14B 99.88M USD | 55.15 | NT$0.32 0.01 USD | |
| Avantium N.V. AVTX.AS | €6.80 7.43 USD |
+8.33
|
€90.64M 99.08M USD | €443.12K 484.39K USD | €6.38 6.97 USD | €6.74 7.37 USD | €90.64M 99.08M USD | 0 | -€1.93 -2.1 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.60 20.33 USD |
-3.63
|
€88.35M 96.58M USD | €9.86K 10.78K USD | €18.05 19.73 USD | €19.45 21.26 USD | €88.35M 96.58M USD | 0 | -€0.59 -0.6 USD | |
| INFINITY DEV 0640.HK | HK$2.60 0.33 USD |
-0.38
|
HK$732.36M 93.64M USD | HK$68.00K 8.69K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$732.36M 93.64M USD | 6.34 | HK$0.41 0.05 USD | |
| General Enterprise Ventures GEVI | $8.40 — |
-3.11
|
$93.17M — | $3.41K — | $8.40 — | $8.60 — | $93.17M — | 0 | -$2.88 — | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.06 0.79 USD |
-10.17
|
CA$124.83M 92.63M USD | CA$140.63K 104.36K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$124.83M 92.63M USD | 0 | -CA$0.08 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.40 0.78 USD |
-3.37
|
NT$2.91B 92.44M USD | NT$174.27K 5.54K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.91B 92.44M USD | 0 | -NT$4.00 -0.1 USD | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 432.93M 92.05M USD | MYR 15.00K 3.19K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.93M 92.05M USD | 10.12 | MYR 0.04 0.008 USD | |
| Graphene Manufacturing GMGMF | $0.77 — |
-8.33
|
$90.89M — | $49.93K — | $0.75 — | $0.85 — | $90.89M — | 0 | -$0.06 — | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-7.26
|
$88.75M — | $292.23K — | $0.08 — | $0.09 — | $88.75M — | 0 | $0.00 — | |
| AirBoss of America Corp. BOS.TO | CA$4.20 3.12 USD |
+5
|
CA$114.03M 84.61M USD | CA$17.22K 12.78K USD | CA$4.10 3.04 USD | CA$4.20 3.12 USD | CA$114.03M 84.61M USD | 0 | -CA$0.21 -0.1 USD | |
| Hazer Group Limited HZR.AX | A$0.49 0.32 USD |
-2.6
|
A$127.48M 84.37M USD | A$117.62K 77.85K USD | A$0.49 0.32 USD | A$0.51 0.33 USD | A$127.48M 84.37M USD | 0 | -A$0.03 -0.01 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.88 0.66 USD |
-1.6
|
TRY 2.58B 81.02M USD | TRY 879.64K 27.62K USD | TRY 20.50 0.64 USD | TRY 21.36 0.67 USD | TRY 2.58B 81.02M USD | 0 | -TRY 0.81 -0.02 USD | |
| AirBoss of America ABSSF | $2.96 — |
+4.59
|
$80.36M — | $7.90K — | $2.96 — | $2.96 — | $80.36M — | 0 | -$0.15 — | |
| Origin Materials, Inc. ORGN | $0.53 — |
-5.26
|
$79.45M — | $348.99K — | $0.53 — | $0.56 — | $79.45M — | 0 | -$0.62 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.60 0.75 USD |
+7.53
|
NT$2.44B 77.42M USD | NT$282.18K 8.97K USD | NT$22.45 0.71 USD | NT$24.00 0.76 USD | NT$2.44B 77.42M USD | 0 | -NT$1.76 -0.05 USD | |
| Northern NTIC | $8.11 — |
+0.12
|
$76.84M — | $1.26K — | $8.11 — | $8.15 — | $76.84M — | 26.16 | $0.31 — | |
| Saga Pure ASA SAGA.OL | NOK 1.36 0.13 USD |
0
|
NOK 781.83M 75M USD | NOK 569.00K 54.58K USD | NOK 1.36 0.13 USD | NOK 1.37 0.13 USD | NOK 781.83M 75M USD | 136.00 | NOK 0.01 0.0009 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$4.99 0.16 USD |
-1.58
|
NT$2.31B 73.51M USD | NT$197.63K 6.28K USD | NT$4.70 0.15 USD | NT$5.10 0.16 USD | NT$2.31B 73.51M USD | 0 | -NT$0.22 -0.006 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$66.50 2.11 USD |
+5.72
|
NT$2.24B 71.24M USD | NT$412.78K 13.12K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$2.24B 71.24M USD | 20.84 | NT$3.19 0.1 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.70 0.36 USD |
+0.59
|
MYR 329.74M 70.11M USD | MYR 98.40K 20.92K USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 329.74M 70.11M USD | 11.33 | MYR 0.15 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$19.00 0.6 USD |
+6.74
|
NT$2.16B 68.52M USD | NT$516.73K 16.42K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.16B 68.52M USD | 0 | -NT$0.69 -0.02 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.50 0.37 USD |
+0.88
|
NT$2.13B 67.56M USD | NT$229.10K 7.28K USD | NT$11.30 0.36 USD | NT$11.55 0.37 USD | NT$2.13B 67.56M USD | 0 | -NT$1.21 -0.03 USD | |
| AFYREN SAS ALAFY.PA | €2.30 2.51 USD |
-8
|
€59.82M 65.39M USD | €82.12K 89.76K USD | €2.28 2.49 USD | €2.50 2.73 USD | €59.82M 65.39M USD | 0 | -€0.44 -0.4 USD | |
| Chememan Public Company Limited CMAN.BK | THB 2.36 0.07 USD |
-1.67
|
THB 2.27B 63.75M USD | THB 367.70K 10.35K USD | THB 2.32 0.07 USD | THB 2.40 0.07 USD | THB 2.27B 63.75M USD | 10.26 | THB 0.23 0.006 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||