Página 7 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (37)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (605)
- {{item.name}}
- Todos los sectores
- Materiales básicos (605)
Productos Químicos (605)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Chemical Works Inc. 1713.TW | $53.7 1.71 USD |
-0.56
|
$8.15B 259.01M USD | $145.77K 4.63K USD | $53.7 1.71 USD | $54.3 1.73 USD | $8.15B 259.01M USD | 5.09 | $10.53 0.33 USD | |
| Titomic Limited TTT.AX | $0.2999 0.2 USD |
+3.51
|
$391.1M 258.85M USD | $162.8K 107.75K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $391.1M 258.85M USD | 0 | -$0.01 -0.006 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.35 0.84 USD |
-0.57
|
$8.05B 255.64M USD | $254.23K 8.08K USD | $26.3 0.84 USD | $26.5 0.84 USD | $8.05B 255.64M USD | 13.17 | $2 0.06 USD | |
| Ho Tung Chemical Corp. 1714.TW | $7.92 0.25 USD |
-1.25
|
$7.87B 250.17M USD | $1.48M 47.1K USD | $7.91 0.25 USD | $8.05 0.26 USD | $7.87B 250.17M USD | 39.60 | $0.2 0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.91 0.68 USD |
+2.29
|
$1.76B 245.33M USD | $12.21M 1.7M USD | $4.77 0.66 USD | $5 0.7 USD | $1.76B 245.33M USD | 0 | -$0.45 -0.06 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.5 1.03 USD |
-4.13
|
$7.67B 243.69M USD | $5.66M 179.81K USD | $32.4 1.03 USD | $34.3 1.09 USD | $7.67B 243.69M USD | 0 | -$2.05 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.95 2.36 USD |
+1.56
|
$1.74B 242.22M USD | $2.36M 327.81K USD | $16.55 2.3 USD | $16.96 2.36 USD | $1.74B 242.22M USD | 30.81 | $0.55 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $12.37 1.72 USD |
+4.65
|
$1.73B 239.94M USD | $4.95M 688.12K USD | $11.7 1.63 USD | $12.53 1.74 USD | $1.73B 239.94M USD | 0 | -$0.92 -0.1 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4799 0.1 USD |
-3.03
|
$1.13B 239.72M USD | $4.6M 977.27K USD | $0.4799 0.1 USD | $0.51 0.11 USD | $1.13B 239.72M USD | 0 | -$0.52 -0.1 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.73 0.8 USD |
+2.14
|
$1.72B 239.17M USD | $8.44M 1.17M USD | $5.55 0.77 USD | $5.77 0.8 USD | $1.72B 239.17M USD | 0 | -$0.01 -0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $110.76 1.34 USD |
+0.38
|
$19.44B 235.18M USD | $397.69K 4.81K USD | $109.1 1.32 USD | $111.84 1.35 USD | $19.44B 235.18M USD | 29.37 | $3.77 0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.74 2.19 USD |
+1.22
|
$1.65B 229.36M USD | $1.52M 211.97K USD | $15.42 2.14 USD | $15.8 2.2 USD | $1.65B 229.36M USD | 0 | -$0.13 -0.01 USD | |
| Asia Polymer Corporation 1308.TW | $12.05 0.38 USD |
-0.41
|
$7.18B 228.28M USD | $642.22K 20.41K USD | $11.9 0.38 USD | $12.15 0.39 USD | $7.18B 228.28M USD | 0 | -$1.34 -0.04 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.95 1.14 USD |
+1.13
|
$7.17B 227.88M USD | $183.01K 5.82K USD | $35.35 1.12 USD | $36 1.14 USD | $7.17B 227.88M USD | 13.98 | $2.57 0.08 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-1.54
|
$1.03B 218.96M USD | $616.3K 131.04K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $1.03B 218.96M USD | 16.00 | $0.06 0.01 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
+1.45
|
$7.76B 218.37M USD | $4.7M 132.16K USD | $4.18 0.12 USD | $4.26 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| China Boton Group Company Limited 3318.HK | $1.57 0.2 USD |
0
|
$1.7B 216.81M USD | $14K 1.79K USD | $1.53 0.2 USD | $1.57 0.2 USD | $1.7B 216.81M USD | 78.50 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.76 0.23 USD |
+2.92
|
$1.66B 212.51M USD | $688K 87.97K USD | $1.68 0.21 USD | $1.77 0.23 USD | $1.66B 212.51M USD | 176.00 | $0.01 0.001 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.5 1.93 USD |
0
|
$1.03B 208.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 208.03M USD | 6.46 | $1.47 0.3 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.95 0.25 USD |
+0.52
|
$1.62B 207.76M USD | $1.42M 181.05K USD | $1.9 0.24 USD | $1.97 0.25 USD | $1.62B 207.76M USD | 6.09 | $0.32 0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.24 0.73 USD |
+2.34
|
$1.49B 207.19M USD | $8.56M 1.19M USD | $5.09 0.71 USD | $5.29 0.74 USD | $1.49B 207.19M USD | 0 | -$0.2 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.2
|
$185.36M 202.63M USD | $13.49K 14.74K USD | $4.97 5.43 USD | $4.98 5.44 USD | $185.36M 202.63M USD | 16.59 | $0.3 0.33 USD | |
| Methanol Chemicals Company 2001.SR | $11.22 2.99 USD |
+0.9
|
$757.35M 202.04M USD | $107.74K 28.74K USD | $11.1 2.96 USD | $11.32 3.02 USD | $757.35M 202.04M USD | 0 | -$4.28 -1.1 USD | |
| China General Plastics Corporation 1305.TW | $10.8 0.34 USD |
-0.46
|
$6.3B 200.32M USD | $496.74K 15.78K USD | $10.7 0.34 USD | $11 0.35 USD | $6.3B 200.32M USD | 0 | -$1.63 -0.05 USD | |
| Qualipoly Chemical Corp. 4722.TW | $62.3 1.98 USD |
+0.81
|
$6.3B 200.06M USD | $1.99M 63.22K USD | $60.4 1.92 USD | $62.5 1.99 USD | $6.3B 200.06M USD | 27.68 | $2.25 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.59 1.06 USD |
+2.99
|
$1.44B 199.92M USD | $6.54M 909.89K USD | $7.32 1.02 USD | $7.69 1.07 USD | $1.44B 199.92M USD | 0 | -$0.77 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.52 0.07 USD |
+2.44
|
$7.06B 198.54M USD | $1.9M 53.35K USD | $2.42 0.07 USD | $2.52 0.07 USD | $7.06B 198.54M USD | 10.08 | $0.25 0.007 USD | |
| Basic Chemical Industries Company 1210.SR | $26.2 6.99 USD |
-0.95
|
$720.5M 192.21M USD | $31.77K 8.47K USD | $26.2 6.99 USD | $26.6 7.1 USD | $720.5M 192.21M USD | 124.76 | $0.21 0.06 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.07 0.43 USD |
+0.66
|
$1.33B 184.61M USD | $15.96M 2.22M USD | $3.01 0.42 USD | $3.15 0.44 USD | $1.33B 184.61M USD | 0 | -$0.09 -0.01 USD | |
| Coremax Corporation 4739.TW | $47.9 1.52 USD |
-0.83
|
$5.65B 179.46M USD | $52.62K 1.67K USD | $47.8 1.52 USD | $48.55 1.54 USD | $5.65B 179.46M USD | 67.46 | $0.71 0.02 USD | |
| Avantium N.V. AVTX.AS | $18.7 20.44 USD |
+12.65
|
$162.62M 177.76M USD | $397.7K 434.74K USD | $16.8 18.36 USD | $18.7 20.44 USD | $162.62M 177.76M USD | 0 | -$3.6 -3.9 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.68 1.07 USD |
+1.86
|
$1.27B 177.26M USD | $5M 695.25K USD | $7.45 1.04 USD | $7.74 1.08 USD | $1.27B 177.26M USD | 0 | -$2.88 -0.4 USD | |
| Nama Chemicals Company 2210.SR | $27.75 7.4 USD |
+0.73
|
$652.68M 174.12M USD | $33.43K 8.92K USD | $27.55 7.35 USD | $28.1 7.5 USD | $652.68M 174.12M USD | 0 | -$0.35 -0.09 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
-0.75
|
$234.32M 173.88M USD | $3.8K 2.82K USD | $3.94 2.92 USD | $4 2.97 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| FutureFuel FF | $3.94 — |
+1.29
|
$172.58M — | $151.26K — | $3.88 — | $3.97 — | $172.58M — | 0 | -$0.15 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.47 1.04 USD |
+0.81
|
$1.2B 166.21M USD | $3.19M 444.15K USD | $7.35 1.02 USD | $7.69 1.07 USD | $1.2B 166.21M USD | 0 | -$0.73 -0.1 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.61 0.46 USD |
+5.87
|
$1.3B 166.17M USD | $327.5K 41.87K USD | $3.38 0.43 USD | $3.61 0.46 USD | $1.3B 166.17M USD | 9.50 | $0.38 0.05 USD | |
| Ingentec Corporation 4768.TWO | $108.5 3.45 USD |
-0.91
|
$4.95B 157.36M USD | $184.74K 5.87K USD | $108.5 3.45 USD | $113 3.59 USD | $4.95B 157.36M USD | 56.51 | $1.92 0.06 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
-0.32
|
$137.28M 150.07M USD | $2.54K 2.78K USD | $15.6 17.05 USD | $15.9 17.38 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
-0.56
|
$703.31M 149.55M USD | $5.25M 1.12M USD | $0.88 0.19 USD | $0.89 0.19 USD | $703.31M 149.55M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.7 0.37 USD |
-0.43
|
$4.67B 148.44M USD | $440.86K 14.01K USD | $11.6 0.37 USD | $11.9 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.8 1.92 USD |
+1.4
|
$1.05B 146.62M USD | $1.02M 141.55K USD | $13.51 1.88 USD | $13.88 1.93 USD | $1.05B 146.62M USD | 0 | -$0.52 -0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $61.3 1.95 USD |
+0.33
|
$4.6B 146.06M USD | $268.8K 8.54K USD | $60 1.91 USD | $61.8 1.96 USD | $4.6B 146.06M USD | 18.40 | $3.33 0.11 USD | |
| Carbios SAS ALCRB.PA | $7.94 8.68 USD |
-1.55
|
$133.48M 145.91M USD | $99.95K 109.26K USD | $7.58 8.29 USD | $8.06 8.81 USD | $133.48M 145.91M USD | 0 | -$1.97 -2.1 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.4 0.27 USD |
-3.23
|
$4.58B 145.59M USD | $954.04K 30.32K USD | $8.4 0.27 USD | $8.77 0.28 USD | $4.58B 145.59M USD | 0 | -$1 -0.03 USD | |
| Core Molding CMT | $16.66 — |
+4.39
|
$143.4M — | $36.28K — | $16.03 — | $16.69 — | $143.4M — | 12.52 | $1.33 — | |
| UNIC Technology Corp. 5452.TWO | $29.05 0.92 USD |
-0.51
|
$4.31B 137.1M USD | $1.16M 36.74K USD | $29.05 0.92 USD | $30.8 0.98 USD | $4.31B 137.1M USD | 74.48 | $0.39 0.01 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.45 0.33 USD |
-1.42
|
$4.28B 135.98M USD | $337.17K 10.71K USD | $10.4 0.33 USD | $10.7 0.34 USD | $4.28B 135.98M USD | 10.88 | $0.96 0.03 USD | |
| General Enterprise Ventures GEVI | $2.05 — |
+7.89
|
$129.21M — | $161.73K — | $1.94 — | $2.05 — | $129.21M — | 0 | -$0.36 — | |
| Lightwave Logic LWLG | $0.9699 — |
-3.95
|
$126.29M — | $1.54M — | $0.9599 — | $1.04 — | $126.29M — | 0 | -$0.17 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$973.93M 124.53M USD | $80K 10.23K USD | $1.1 0.14 USD | $1.11 0.14 USD | $973.93M 124.53M USD | 13.75 | $0.08 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $13.04 0.41 USD |
0
|
$3.91B 122.85M USD | $2.81M 88.16K USD | $12.91 0.41 USD | $13.19 0.41 USD | $3.91B 122.85M USD | 0 | -$0.31 -0.009 USD | |
| YIP'S CHEMICAL 0408.HK | $1.67 0.21 USD |
+1.83
|
$932.63M 119.25M USD | $56K 7.16K USD | $1.62 0.21 USD | $1.67 0.21 USD | $932.63M 119.25M USD | 9.27 | $0.18 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $77.91 0.94 USD |
+0.59
|
$9.81B 118.71M USD | $328.42K 3.97K USD | $77.25 0.93 USD | $78.95 0.96 USD | $9.81B 118.71M USD | 162.31 | $0.48 0.005 USD | |
| Trinseo TSE | $2.92 — |
+2.82
|
$104.1M — | $304.71K — | $2.68 — | $2.95 — | $104.1M — | 0 | -$9.94 — | |
| Luxchem Corporation Berhad 5143.KL | $0.44 0.09 USD |
0
|
$465M 98.87M USD | $94.7K 20.14K USD | $0.4299 0.09 USD | $0.44 0.09 USD | $465M 98.87M USD | 10.87 | $0.04 0.008 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $16.2 0.51 USD |
-1.16
|
$3.08B 96.85M USD | $1.78M 55.81K USD | $16.12 0.51 USD | $16.6 0.52 USD | $3.08B 96.85M USD | 0 | -$0.41 -0.01 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24 0.76 USD |
-1.64
|
$3.04B 96.47M USD | $630.55K 20.04K USD | $24 0.76 USD | $24.7 0.78 USD | $3.04B 96.47M USD | 51.06 | $0.47 0.01 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $16.8 0.53 USD |
-2.33
|
$3.03B 96.25M USD | $1.09M 34.76K USD | $16.8 0.53 USD | $17.45 0.55 USD | $3.03B 96.25M USD | 35.00 | $0.48 0.02 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.3 0.74 USD |
-1.27
|
$2.84B 90.19M USD | $176.68K 5.61K USD | $22.9 0.73 USD | $23.8 0.76 USD | $2.84B 90.19M USD | 0 | -$3.31 -0.1 USD | |
| AFYREN SAS ALAFY.PA | $3.14 3.43 USD |
+33.05
|
$81.27M 88.84M USD | $417.24K 456.09K USD | $2.51 2.74 USD | $3.07 3.36 USD | $81.27M 88.84M USD | 0 | -$0.37 -0.4 USD | |
| AirBoss of America Corp. BOS.TO | $4.39 3.26 USD |
+0.69
|
$119.18M 88.44M USD | $8.29K 6.15K USD | $4.32 3.21 USD | $4.4 3.27 USD | $119.18M 88.44M USD | 0 | -$0.81 -0.6 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.18M 88.12M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.18M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-0.99
|
$84.64M — | $281.4K — | $0.08 — | $0.08 — | $84.64M — | 0 | $0 — | |
| INFINITY DEV 0640.HK | $1.07 0.14 USD |
+17.58
|
$602.79M 77.07M USD | $6.75M 863.33K USD | $0.9899 0.13 USD | $1.15 0.15 USD | $602.79M 77.07M USD | 5.94 | $0.18 0.02 USD | |
| PGF Capital Berhad 8117.KL | $1.84 0.39 USD |
-1.08
|
$360.75M 76.71M USD | $6K 1.28K USD | $1.83 0.39 USD | $1.84 0.39 USD | $360.75M 76.71M USD | 11.50 | $0.16 0.03 USD | |
| Origin Materials, Inc. ORGN | $0.4799 — |
-5.99
|
$76.37M — | $882.35K — | $0.4699 — | $0.52 — | $76.37M — | 0 | -$0.66 — | |
| Sunko Ink Co., Ltd. 1721.TW | $12.15 0.39 USD |
-3.19
|
$2.32B 73.73M USD | $1.62M 51.39K USD | $12.15 0.39 USD | $12.7 0.4 USD | $2.32B 73.73M USD | 0 | -$0.78 -0.02 USD | |
| Alto Ingredients ALTO | $0.93 — |
-3.98
|
$71.95M — | $91.33K — | $0.92 — | $0.9699 — | $71.95M — | 0 | -$0.81 — | |
| SANVO CHEMICALS 0301.HK | $1.16 0.15 USD |
-2.52
|
$559.85M 71.58M USD | $20K 2.56K USD | $1.16 0.15 USD | $1.16 0.15 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| Amia Co.,Ltd 8438.TW | $32 1.02 USD |
-0.47
|
$2.24B 71.12M USD | $17.12K 544.06 USD | $31.9 1.01 USD | $32.15 1.02 USD | $2.24B 71.12M USD | 13.79 | $2.32 0.07 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $18.8 0.59 USD |
-0.48
|
$2.25B 70.69M USD | $1.36M 42.67K USD | $18.47 0.58 USD | $19.32 0.61 USD | $2.25B 70.69M USD | 0 | -$0.45 -0.01 USD | |
| Tekna Holding ASA TEKNA.OL | $5.72 0.55 USD |
-0.35
|
$729.08M 69.94M USD | $82.06K 7.87K USD | $5.54 0.53 USD | $5.76 0.55 USD | $729.08M 69.94M USD | 0 | -$0.66 -0.06 USD | |
| Northern NTIC | $7.24 — |
+0.56
|
$68.59M — | $27.57K — | $7.2 — | $7.32 — | $68.59M — | 19.05 | $0.38 — | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.99 0.04 USD |
-1.97
|
$5.55B 67.2M USD | $1.8M 21.81K USD | $2.92 0.04 USD | $3.04 0.04 USD | $5.55B 67.2M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.98 0.04 USD |
-2.3
|
$5.54B 66.97M USD | $6.65M 80.46K USD | $2.93 0.04 USD | $3.03 0.04 USD | $5.54B 66.97M USD | 0 | -$0.04 -0.0004 USD | |
| Iofina IOFNF | $0.34 — |
+7.94
|
$65.23M — | $6K — | $0.34 — | $0.34 — | $65.23M — | 34.00 | $0.01 — | |
| BioLargo BLGO | $0.2099 — |
+3.88
|
$62.08M — | $531.7K — | $0.19 — | $0.22 — | $62.08M — | 0 | -$0.01 — | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
0
|
$642.46M 61.63M USD | $72.4K 6.95K USD | $1.32 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
+1.27
|
$92.21M 61.03M USD | $47.05K 31.14K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $92.21M 61.03M USD | 0 | -$0.06 -0.03 USD | |
| Unitika Ltd. 3103.T | $155 1.05 USD |
+0.65
|
$8.94B 60.32M USD | $742.6K 5.01K USD | $152 1.03 USD | $158 1.07 USD | $8.94B 60.32M USD | 0 | -$421.1 -2.8 USD | |
| Chememan Public Company Limited CMAN.BK | $2.22 0.06 USD |
0
|
$2.13B 59.97M USD | $27.8K 782.22 USD | $2.2 0.06 USD | $2.22 0.06 USD | $2.13B 59.97M USD | 10.09 | $0.22 0.006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $42.8 1.36 USD |
-4.46
|
$1.88B 59.66M USD | $553.01K 17.57K USD | $42 1.33 USD | $45.05 1.43 USD | $1.88B 59.66M USD | 33.70 | $1.27 0.04 USD | |
| Tex Year Industries Inc. 4720.TW | $16.5 0.52 USD |
-1.2
|
$1.78B 56.62M USD | $281.62K 8.95K USD | $16.45 0.52 USD | $16.75 0.53 USD | $1.78B 56.62M USD | 13.09 | $1.26 0.04 USD | |
| Flexible FSI | $4.31 — |
-1.17
|
$55.16M — | $23.37K — | $4.22 — | $4.37 — | $55.16M — | 23.94 | $0.18 — | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+2.5
|
$82.11M 54.35M USD | $36.61K 24.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.11M 54.35M USD | 0 | -$0.02 -0.01 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.35 0.2 USD |
+0.32
|
$1.71B 54.27M USD | $401.11K 12.75K USD | $6.2 0.2 USD | $6.47 0.21 USD | $1.71B 54.27M USD | 0 | -$1.59 -0.05 USD | |
| UAC Global Public Company Limited UAC.BK | $2.76 0.08 USD |
+1.47
|
$1.84B 51.85M USD | $55.04K 1.55K USD | $2.74 0.08 USD | $2.76 0.08 USD | $1.84B 51.85M USD | 12.00 | $0.23 0.006 USD | |
| Nano One Materials Corp. NANO.TO | $0.6199 0.46 USD |
0
|
$69.13M 51.3M USD | $47.57K 35.3K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $69.13M 51.3M USD | 0 | -$0.15 -0.1 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.38 0.03 USD |
-2.06
|
$4.21B 50.93M USD | $1.33M 16.05K USD | $2.36 0.03 USD | $2.45 0.03 USD | $4.21B 50.93M USD | 26.44 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
-2.47
|
$4.19B 50.71M USD | $6.1M 73.8K USD | $2.35 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.73 1.89 USD |
+1.76
|
$46.24M 50.55M USD | $10.96K 11.98K USD | $1.68 1.84 USD | $1.73 1.89 USD | $46.24M 50.55M USD | 34.60 | $0.05 0.05 USD | |
| Nano One Materials NNOMF | $0.45 — |
+0.24
|
$50.05M — | $6.25K — | $0.45 — | $0.45 — | $50.05M — | 0 | -$0.11 — | |
| Techbond Group Berhad 5289.KL | $0.3099 0.07 USD |
-1.59
|
$235.2M 50.01M USD | $314.5K 66.87K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $235.2M 50.01M USD | 10.33 | $0.03 0.006 USD | |
| Loop Industries LOOP | $1.05 — |
-2.78
|
$50M — | $17.29K — | $1 — | $1.06 — | $50M — | 0 | -$0.56 — | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.45 0.9 USD |
+0.18
|
$1.57B 49.95M USD | $293.88K 9.34K USD | $28.1 0.89 USD | $28.7 0.91 USD | $1.57B 49.95M USD | 18.35 | $1.55 0.05 USD | |
| Blue Biofuels BIOF | $0.16 — |
+7.37
|
$49.52M — | $180.92K — | $0.1499 — | $0.16 — | $49.52M — | 0 | $0 — | |
| Daily Polymer Corp. 4716.TWO | $16.55 0.53 USD |
-1.49
|
$1.48B 47.02M USD | $498.48K 15.84K USD | $16.4 0.52 USD | $17.05 0.54 USD | $1.48B 47.02M USD | 165.49 | $0.1 0.003 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+5
|
$63.12M 46.84M USD | $15.3K 11.36K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $63.12M 46.84M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.25 0.18 USD |
+2.08
|
$63.09M 46.82M USD | $467.82K 347.15K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $63.09M 46.82M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||