Página 7 de resultados Sector: Materiales básicos Área de negocio: Productos Químicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (65)
- Australia (4)
- Austria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlandia (1)
- Francia (5)
- Alemania (77)
- Grecia (1)
- Hong Kong (15)
- Hungría (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italia (1)
- Japón (41)
- Malasia (4)
- México (6)
- Polonia (5)
- Qatar (2)
- Rusia (5)
- Singapur (4)
- Corea del Sur (36)
- España (2)
- Surinam (10)
- Suecia (2)
- Suiza (2)
- Taiwán (22)
- Tailandia (15)
- Turquía (3)
- Reino Unido (7)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiales básicos (604)
- {{item.name}}
- Todos los sectores
- Materiales básicos (604)
Productos Químicos (604)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (264)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | $49.55 1.57 USD |
+1.12
|
$7.48B 237.67M USD | $453.24K 14.4K USD | $48.5 1.54 USD | $49.55 1.57 USD | $7.48B 237.67M USD | 23.26 | $2.13 0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $14.15 0.45 USD |
+1.07
|
$7.47B 237.34M USD | $1.35M 42.87K USD | $14 0.44 USD | $14.3 0.45 USD | $7.47B 237.34M USD | 0 | -$0.88 -0.02 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.98 2.36 USD |
+5.93
|
$1.7B 236.1M USD | $4.72M 655.87K USD | $16.06 2.23 USD | $16.98 2.36 USD | $1.7B 236.1M USD | 29.27 | $0.58 0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $10.2 1.42 USD |
-1.16
|
$1.69B 235.43M USD | $1.98M 274.87K USD | $10.11 1.41 USD | $10.71 1.49 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
| Avantium N.V. AVTX.AS | $2.7 2.95 USD |
+1.51
|
$214.73M 234.72M USD | $237.93K 260.09K USD | $2.63 2.87 USD | $2.73 2.98 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.77 1.91 USD |
+2.84
|
$1.68B 233.87M USD | $778.47K 108.24K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.68B 233.87M USD | 62.59 | $0.22 0.03 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.94 0.41 USD |
+3.16
|
$1.68B 233.08M USD | $14.63M 2.03M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.83 0.95 USD |
-5.01
|
$1.64B 227.92M USD | $162.2K 22.55K USD | $7.11 0.99 USD | $7.37 1.02 USD | $1.64B 227.92M USD | 0 | -$0.03 -0.004 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.13 0.27 USD |
+6.5
|
$1.77B 226.94M USD | $1.91M 244.22K USD | $1.98 0.25 USD | $2.15 0.27 USD | $1.77B 226.94M USD | 8.51 | $0.25 0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.71 2.18 USD |
+0.13
|
$1.61B 224.5M USD | $1.77M 246.32K USD | $15.5 2.16 USD | $16 2.22 USD | $1.61B 224.5M USD | 36.53 | $0.43 0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.3 1.85 USD |
+2.54
|
$1.61B 224.38M USD | $884.43K 122.97K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.61B 224.38M USD | 443.33 | $0.03 0.004 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
| FutureFuel FF | $5 — |
0
|
$218.82M — | $306K — | $4.94 — | $5.09 — | $218.82M — | 10.63 | $0.47 — | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.65 1.26 USD |
+0.76
|
$6.88B 218.58M USD | $685.25K 21.77K USD | $39.45 1.25 USD | $39.75 1.26 USD | $6.88B 218.58M USD | 16.11 | $2.46 0.08 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.35 2.13 USD |
+5.5
|
$1.54B 213.5M USD | $3.46M 480.64K USD | $14.02 1.95 USD | $15.44 2.15 USD | $1.54B 213.5M USD | 0 | -$0.43 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.85 5.08 USD |
-0.29
|
$286M 212.23M USD | $65.75K 48.79K USD | $6.77 5.02 USD | $6.98 5.18 USD | $286M 212.23M USD | 0 | -$0.26 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
-0.95
|
$995.83M 211.74M USD | $1.3M 275.85K USD | $1.03 0.22 USD | $1.06 0.23 USD | $995.83M 211.74M USD | 13.00 | $0.08 0.02 USD | |
| Neo Performance Materials NOPMF | $5 — |
-0.79
|
$210.05M — | $19.53K — | $5 — | $5.12 — | $210.05M — | 0 | -$0.19 — | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.1 5.57 USD |
+4.08
|
$189.83M 207.51M USD | $25.62K 28K USD | $4.91 5.37 USD | $5.1 5.57 USD | $189.83M 207.51M USD | 18.21 | $0.28 0.31 USD | |
| EcoSynthetix Inc. ECO.TO | $4.78 3.55 USD |
+0.63
|
$279.52M 207.42M USD | $4.26K 3.16K USD | $4.75 3.52 USD | $4.78 3.55 USD | $279.52M 207.42M USD | 0 | -$0.05 -0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | $16.3 0.52 USD |
+3.49
|
$6.48B 205.93M USD | $2.58M 81.96K USD | $15.7 0.5 USD | $16.45 0.52 USD | $6.48B 205.93M USD | 0 | -$0.77 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $100 1.21 USD |
+0.76
|
$16.75B 202.6M USD | $64.48K 780.15 USD | $99 1.2 USD | $101.25 1.22 USD | $16.75B 202.6M USD | 0 | -$0.23 -0.002 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.28 2.08 USD |
-0.77
|
$963.62M 195.31M USD | $28.7K 5.82K USD | $10.25 2.08 USD | $10.36 2.1 USD | $963.62M 195.31M USD | 5.32 | $1.93 0.39 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
| DCW Limited DCW.NS | $52.2 0.63 USD |
+0.29
|
$15.41B 186.4M USD | $482.49K 5.84K USD | $51.9 0.63 USD | $53.1 0.64 USD | $15.41B 186.4M USD | 43.50 | $1.2 0.01 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $59 1.85 USD |
+9.97
|
$5.9B 185.29M USD | $1.4M 43.87K USD | $53.65 1.68 USD | $59 1.85 USD | $5.9B 185.29M USD | 18.09 | $3.26 0.1 USD | |
| Nama Chemicals Company 2210.SR | $29.5 7.87 USD |
+0.68
|
$693.84M 185.1M USD | $27.61K 7.37K USD | $29.25 7.8 USD | $29.5 7.87 USD | $693.84M 185.1M USD | 0 | -$6.48 -1.7 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.7 2.41 USD |
-0.26
|
$5.68B 180.37M USD | $253.04K 8.04K USD | $75 2.38 USD | $76.2 2.42 USD | $5.68B 180.37M USD | 58.23 | $1.3 0.04 USD | |
| Calix Limited CXL.AX | $1.47 0.97 USD |
+2.8
|
$266.67M 176.5M USD | $327.07K 216.47K USD | $1.42 0.94 USD | $1.48 0.98 USD | $266.67M 176.5M USD | 0 | -$0.15 -0.09 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.35
|
$5.38B 171.04M USD | $418.39K 13.29K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
| AVT Natural Products Limited AVTNPL.NS | $91.95 1.11 USD |
-1.02
|
$14B 169.41M USD | $23.75K 287.3 USD | $91.2 1.1 USD | $92.95 1.12 USD | $14B 169.41M USD | 24.78 | $3.71 0.04 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
| Northern NTIC | $17.8 — |
+0.79
|
$167.81M — | $38.21K — | $17.25 — | $17.99 — | $167.81M — | 37.08 | $0.48 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
| Gevo GEVO | $0.6999 — |
-0.27
|
$166.1M — | $1.49M — | $0.6999 — | $0.7399 — | $166.1M — | 0 | -$0.29 — | |
| Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $35.8K — | $18.81 — | $20.29 — | $163.95M — | 9.06 | $2.08 — | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.95 0.94 USD |
-0.19
|
$13.41B 162.21M USD | $141.83K 1.72K USD | $77 0.93 USD | $78.4 0.95 USD | $13.41B 162.21M USD | 76.42 | $1.02 0.01 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $300K 38.36K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 61.42 | $0.07 0.001 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
| Nano One Materials Corp. NANO.TO | $1.89 1.4 USD |
-1.05
|
$210.29M 156.05M USD | $39.45K 29.27K USD | $1.87 1.39 USD | $1.95 1.45 USD | $210.29M 156.05M USD | 0 | -$0.3 -0.2 USD | |
| Nano One Materials NNOMF | $1.4 — |
-0.21
|
$155.22M — | $12.58K — | $1.37 — | $1.41 — | $155.22M — | 0 | -$0.22 — | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
-0.66
|
$131.56M 143.81M USD | $3.85K 4.21K USD | $14.95 16.34 USD | $15.2 16.62 USD | $131.56M 143.81M USD | 11.50 | $1.3 1.42 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.63 0.13 USD |
-1.57
|
$668.61M 142.17M USD | $447.4K 95.13K USD | $0.63 0.13 USD | $0.64 0.14 USD | $668.61M 142.17M USD | 15.62 | $0.04 0.008 USD | |
| Origin Materials, Inc. ORGN | $0.9699 — |
+5.58
|
$142.11M — | $1.9M — | $0.89 — | $0.9799 — | $142.11M — | 0 | $0 — | |
| Ximei Resources Holding Limited 9936.HK | $3.08 0.39 USD |
0
|
$1.11B 141.77M USD | $347.5K 44.43K USD | $3.08 0.39 USD | $3.17 0.41 USD | $1.11B 141.77M USD | 11.84 | $0.26 0.03 USD | |
| Ester Industries Limited ESTER.NS | $124.3 1.5 USD |
+0.93
|
$11.69B 141.46M USD | $81.17K 982.02 USD | $123.15 1.49 USD | $129.95 1.57 USD | $11.69B 141.46M USD | 0 | -$13.8 -0.1 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.27 0.16 USD |
+0.79
|
$1.1B 141.18M USD | $304K 38.87K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.1B 141.18M USD | 4.88 | $0.26 0.03 USD | |
| GHW International 9933.HK | $1.09 0.14 USD |
-0.91
|
$1.09B 139.37M USD | $3.75M 479.74K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
| Qualipoly Chemical Corp. 4722.TW | $42.15 1.34 USD |
-1.63
|
$4.22B 133.94M USD | $138.05K 4.39K USD | $42.1 1.34 USD | $42.9 1.36 USD | $4.22B 133.94M USD | 18.81 | $2.24 0.07 USD | |
| Central Global Berhad 8052.KL | $0.8399 0.18 USD |
+1.21
|
$628.18M 133.57M USD | $9.25M 1.97M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $628.18M 133.57M USD | 0 | -$0.07 -0.01 USD | |
| Alto Ingredients ALTO | $1.74 — |
-1.69
|
$133.34M — | $292.43K — | $1.7 — | $1.79 — | $133.34M — | 0 | -$0.39 — | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-3.9
|
$133.22M — | $408.31K — | $0.13 — | $0.13 — | $133.22M — | 0 | $0 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.01 0.13 USD |
-0.98
|
$1B 128.09M USD | $498K 63.68K USD | $1 0.13 USD | $1.09 0.14 USD | $1B 128.09M USD | 33.66 | $0.03 0.003 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+0.17
|
$502.39M 127.69M USD | $15.74K 4K USD | $2.86 0.73 USD | $2.89 0.73 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
| Loop Industries LOOP | $2.68 — |
-2.55
|
$127.38M — | $2.29K — | $2.68 — | $2.72 — | $127.38M — | 0 | -$0.23 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.76 1.64 USD |
+4.35
|
$908.86M 126.37M USD | $1.71M 237.92K USD | $11.27 1.57 USD | $11.8 1.64 USD | $908.86M 126.37M USD | 235.19 | $0.05 0.006 USD | |
| Trinseo TSE | $3.53 — |
+3.22
|
$124.59M — | $409.88K — | $3.38 — | $3.58 — | $124.59M — | 0 | -$20.62 — | |
| AirBoss of America Corp. BOS.TO | $5.79 4.3 USD |
+0.87
|
$157.09M 116.57M USD | $13.42K 9.96K USD | $5.62 4.17 USD | $5.79 4.3 USD | $157.09M 116.57M USD | 0 | -$2.41 -1.7 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
-0.64
|
$881.15M 112.67M USD | $266K 34.01K USD | $1.54 0.2 USD | $1.56 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.75 0.89 USD |
+1.17
|
$9.28B 112.24M USD | $118.18K 1.43K USD | $72.3 0.87 USD | $74.95 0.91 USD | $9.28B 112.24M USD | 129.38 | $0.57 0.006 USD | |
| UNIC Technology Corp. 5452.TWO | $23.6 0.75 USD |
-0.42
|
$3.51B 111.56M USD | $346.67K 11.02K USD | $23.45 0.75 USD | $23.9 0.76 USD | $3.51B 111.56M USD | 62.10 | $0.38 0.01 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.15 0.77 USD |
+0.62
|
$3.51B 111.42M USD | $351.32K 11.16K USD | $23.7 0.75 USD | $24.3 0.77 USD | $3.51B 111.42M USD | 0 | -$0.72 -0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.15 0.06 USD |
+1.98
|
$9.06B 109.55M USD | $1.91M 23.09K USD | $5.05 0.06 USD | $5.15 0.06 USD | $9.06B 109.55M USD | 0 | -$0.09 -0.001 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.05 0.92 USD |
-0.85
|
$3.44B 109.35M USD | $395.68K 12.57K USD | $28.95 0.92 USD | $29.35 0.93 USD | $3.44B 109.35M USD | 181.56 | $0.16 0.005 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.12 0.06 USD |
+0.99
|
$9B 108.91M USD | $494.23K 5.98K USD | $5.04 0.06 USD | $5.14 0.06 USD | $9B 108.91M USD | 0 | -$0.09 -0.001 USD | |
| BioLargo BLGO | $0.32 — |
-2.91
|
$94.25M — | $367.28K — | $0.3099 — | $0.33 — | $94.25M — | 0 | -$0.02 — | |
| Unitika Ltd. 3103.T | $240 1.62 USD |
+7.14
|
$13.84B 93.44M USD | $2.75M 18.56K USD | $225 1.52 USD | $243 1.64 USD | $13.84B 93.44M USD | 0 | -$94.42 -0.6 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $20.9 0.66 USD |
-0.48
|
$2.91B 92.62M USD | $2.95M 93.71K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.91B 92.62M USD | 36.03 | $0.58 0.02 USD | |
| Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $529.74K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
| Sunko Ink Co., Ltd. 1721.TW | $14.95 0.48 USD |
-0.33
|
$2.76B 87.83M USD | $1.33M 42.42K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.76B 87.83M USD | 0 | -$1.64 -0.05 USD | |
| Amia Co.,Ltd 8438.TW | $36 1.14 USD |
-2.96
|
$2.52B 80.01M USD | $547.28K 17.39K USD | $35.7 1.13 USD | $37.05 1.18 USD | $2.52B 80.01M USD | 25.35 | $1.42 0.05 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $57.8 1.84 USD |
-0.52
|
$2.51B 79.89M USD | $94.2K 2.99K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.51B 79.89M USD | 137.61 | $0.42 0.01 USD | |
| Hazer Group Limited HZR.AX | $0.52 0.34 USD |
+1.96
|
$119.66M 79.2M USD | $340.59K 225.42K USD | $0.5 0.33 USD | $0.52 0.34 USD | $119.66M 79.2M USD | 0 | -$0.11 -0.07 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.1 0.77 USD |
+0.63
|
$2.45B 77.82M USD | $100.58K 3.2K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.45B 77.82M USD | 0 | -$1.95 -0.06 USD | |
| Nanophase NANX | $1.4 — |
0
|
$76.81M — | $5.1K — | $1.39 — | $1.43 — | $76.81M — | 0 | -$0.05 — | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.63 0.4 USD |
-1.02
|
$2.4B 75.51M USD | $1.87M 58.59K USD | $12.59 0.4 USD | $12.91 0.41 USD | $2.4B 75.51M USD | 0 | $0 0 USD | |
| AFYREN SAS ALAFY.PA | $2.68 2.93 USD |
-1.11
|
$68.94M 75.36M USD | $18.68K 20.41K USD | $2.67 2.92 USD | $2.79 3.05 USD | $68.94M 75.36M USD | 0 | -$0.37 -0.4 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.49 0.27 USD |
-7.21
|
$2.33B 73.32M USD | $42.46M 1.33M USD | $8.42 0.26 USD | $9.13 0.29 USD | $2.33B 73.32M USD | 16.98 | $0.5 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.3 0.61 USD |
+0.78
|
$2.31B 72.57M USD | $908.34K 28.53K USD | $19.02 0.6 USD | $19.82 0.62 USD | $2.31B 72.57M USD | 13.35 | $1.45 0.05 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
-0.14
|
$2.26B 71.82M USD | $21.87K 694.99 USD | $71.1 2.26 USD | $71.6 2.28 USD | $2.26B 71.82M USD | 16.24 | $4.39 0.14 USD | |
| Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
| Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $43.17K 4.14K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-3.25
|
$323.68M 68.82M USD | $4.71M 1M USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $323.68M 68.82M USD | 9.91 | $0.06 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $17.9 0.57 USD |
+1.42
|
$2.13B 67.81M USD | $56.13K 1.78K USD | $17.25 0.55 USD | $17.8 0.57 USD | $2.13B 67.81M USD | 0 | -$2.53 -0.08 USD | |
| PGF Capital Berhad 8117.KL | $1.94 0.41 USD |
+0.52
|
$318.91M 67.81M USD | $292.4K 62.17K USD | $1.91 0.41 USD | $1.94 0.41 USD | $318.91M 67.81M USD | 27.71 | $0.07 0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-3.17
|
$100.85M 66.75M USD | $558.6K 369.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $100.85M 66.75M USD | 0 | -$0.06 -0.03 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.95 0.05 USD |
0
|
$5.51B 66.69M USD | $1.36M 16.48K USD | $3.9 0.05 USD | $4 0.05 USD | $5.51B 66.69M USD | 79.00 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
-0.5
|
$5.48B 66.35M USD | $200.76K 2.43K USD | $3.91 0.05 USD | $3.94 0.05 USD | $5.48B 66.35M USD | 79.00 | $0.05 0.0006 USD | |
| Titomic Limited T04.F | $0.05 0.06 USD |
-9.17
|
$59.65M 65.2M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $59.65M 65.2M USD | 0 | -$0.04 -0.04 USD | |
| Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.55 0.24 USD |
+0.8
|
$2.03B 64.52M USD | $487.85K 15.5K USD | $7.45 0.24 USD | $7.58 0.24 USD | $2.03B 64.52M USD | 0 | -$1.56 -0.04 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||