Página de resultados 7 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Produtos Químicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (65)
- Austrália (4)
- Áustria (5)
- Bélgica (2)
- Brasil (13)
- Canadá (6)
- Chile (1)
- China (180)
- Finlândia (1)
- França (5)
- Alemanha (77)
- Grécia (1)
- Hong Kong (15)
- Hungria (1)
- Índia (48)
- Indonésia (7)
- Israel (1)
- Itália (1)
- Japão (41)
- Malásia (4)
- México (6)
- Polônia (5)
- Catar (2)
- Rússia (5)
- Singapura (4)
- Coreia do Sul (36)
- Espanha (2)
- Suriname (10)
- Suécia (2)
- Suíça (2)
- Taiwan (22)
- Tailândia (15)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Materiais Básicos (604)
- {{item.name}}
- Todos os setores
- Materiais Básicos (604)
Produtos Químicos (604)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (604)
- Produtos Químicos Especializados (1352)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.07 0.7 USD |
-1.55
|
$1.65B 229.8M USD | $9.32M 1.3M USD | $5.01 0.7 USD | $5.18 0.72 USD | $1.65B 229.8M USD | 0 | -$0.46 -0.06 USD | |
| Cathay Chemical Works Inc. 1713.TW | $47.9 1.52 USD |
+0.21
|
$7.23B 229.75M USD | $53.96K 1.71K USD | $47.35 1.5 USD | $48.05 1.53 USD | $7.23B 229.75M USD | 22.48 | $2.13 0.07 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.35 2.97 USD |
+0.66
|
$1.65B 229.04M USD | $414.6K 57.65K USD | $21 2.92 USD | $21.46 2.98 USD | $1.65B 229.04M USD | 0 | -$0.53 -0.07 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.6 0.43 USD |
-0.37
|
$7.18B 228.12M USD | $275.78K 8.76K USD | $13.4 0.43 USD | $13.6 0.43 USD | $7.18B 228.12M USD | 0 | -$0.88 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.85 1.37 USD |
-1.3
|
$1.64B 227.35M USD | $743.6K 103.39K USD | $9.61 1.34 USD | $9.98 1.39 USD | $1.64B 227.35M USD | 0 | -$1.34 -0.1 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $41.2 1.31 USD |
-0.72
|
$7.15B 227.12M USD | $502.24K 15.96K USD | $40.95 1.3 USD | $41.4 1.32 USD | $7.15B 227.12M USD | 16.74 | $2.46 0.08 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.18 1.83 USD |
-0.9
|
$1.61B 223.85M USD | $391.81K 54.48K USD | $13.06 1.82 USD | $13.46 1.87 USD | $1.61B 223.85M USD | 59.90 | $0.22 0.03 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.1 0.27 USD |
+1.45
|
$1.75B 223.74M USD | $288K 36.82K USD | $2.06 0.26 USD | $2.1 0.27 USD | $1.75B 223.74M USD | 8.40 | $0.25 0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.03 2.23 USD |
+0.12
|
$1.6B 222.89M USD | $695.7K 96.73K USD | $15.75 2.19 USD | $16.26 2.26 USD | $1.6B 222.89M USD | 27.63 | $0.58 0.08 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.13 0.57 USD |
+1.98
|
$1.6B 222.64M USD | $3.64M 506.05K USD | $4.02 0.56 USD | $4.17 0.58 USD | $1.6B 222.64M USD | 0 | -$0.02 -0.002 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $12.75 1.77 USD |
-0.86
|
$1.55B 215.1M USD | $273.24K 37.99K USD | $12.62 1.75 USD | $12.96 1.8 USD | $1.55B 215.1M USD | 425.00 | $0.03 0.004 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.71 0.38 USD |
+0.74
|
$1.55B 214.84M USD | $5.43M 754.49K USD | $2.69 0.37 USD | $2.76 0.38 USD | $1.55B 214.84M USD | 0 | -$0.99 -0.1 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.36 2.55 USD |
-0.33
|
$1.54B 214.44M USD | $1.05M 146K USD | $18.03 2.51 USD | $18.48 2.57 USD | $1.54B 214.44M USD | 37.46 | $0.49 0.07 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $1.33 0.18 USD |
-5
|
$1.53B 213.08M USD | $1.91M 265.04K USD | $1.72 0.24 USD | $1.72 0.24 USD | $1.53B 213.08M USD | 0 | -$0.81 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $14.91 2.07 USD |
-0.8
|
$1.53B 213.07M USD | $667.3K 92.78K USD | $14.7 2.04 USD | $15.37 2.14 USD | $1.53B 213.07M USD | 34.67 | $0.43 0.06 USD | |
| Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
0
|
$995.71M 211.72M USD | $1.07M 227.41K USD | $1.02 0.22 USD | $1.04 0.22 USD | $995.71M 211.72M USD | 13.00 | $0.08 0.02 USD | |
| Neo Performance Materials Inc. NEO.TO | $6.77 5.02 USD |
+0.89
|
$282.66M 209.75M USD | $44.27K 32.85K USD | $6.69 4.96 USD | $6.85 5.08 USD | $282.66M 209.75M USD | 84.62 | $0.08 0.06 USD | |
| Neo Performance Materials NOPMF | $5 — |
+1.19
|
$208.71M — | $69.1K — | $4.88 — | $5 — | $208.71M — | 83.31 | $0.06 — | |
| FutureFuel FF | $4.61 — |
-3.15
|
$208.31M — | $307.53K — | $4.61 — | $4.75 — | $208.31M — | 9.80 | $0.47 — | |
| Dexxos Participações S.A. DEXP3.SA | $10.94 2.22 USD |
-1.71
|
$1.02B 207.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 207.51M USD | 5.66 | $1.93 0.39 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $17.61 2.45 USD |
-9.6
|
$1.48B 206.07M USD | $3.85M 535.91K USD | $17.38 2.42 USD | $18.5 2.57 USD | $1.48B 206.07M USD | 176.09 | $0.1 0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $5.06 5.53 USD |
+1.2
|
$188.34M 205.88M USD | $146 159.6 USD | $5 5.47 USD | $5.06 5.53 USD | $188.34M 205.88M USD | 18.07 | $0.28 0.31 USD | |
| Calix Limited CXL.AX | $1.67 1.11 USD |
+3.21
|
$303.31M 200.75M USD | $528.91K 350.06K USD | $1.58 1.04 USD | $1.7 1.12 USD | $303.31M 200.75M USD | 0 | -$0.15 -0.09 USD | |
| EcoSynthetix Inc. ECO.TO | $4.55 3.38 USD |
+1.11
|
$266.07M 197.44M USD | $1.01M 749.17K USD | $4.35 3.23 USD | $4.55 3.38 USD | $266.07M 197.44M USD | 0 | -$0.05 -0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $59.6 1.87 USD |
-4.72
|
$6.26B 196.44M USD | $792.61K 24.89K USD | $59.6 1.87 USD | $63.25 1.99 USD | $6.26B 196.44M USD | 19.16 | $3.11 0.1 USD | |
| Taita Chemical Company, Limited 1309.TW | $15.4 0.49 USD |
-0.65
|
$6.12B 194.55M USD | $384.74K 12.23K USD | $15.25 0.48 USD | $15.5 0.49 USD | $6.12B 194.55M USD | 0 | -$0.77 -0.02 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $94.75 1.15 USD |
+0.8
|
$16.04B 194.11M USD | $68.14K 824.32 USD | $94 1.14 USD | $95.2 1.15 USD | $16.04B 194.11M USD | 0 | -$0.23 -0.002 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.2 1.84 USD |
+0.92
|
$1.38B 192.43M USD | $1.14M 159.16K USD | $13.09 1.82 USD | $13.54 1.88 USD | $1.38B 192.43M USD | 42.58 | $0.31 0.04 USD | |
| DCW Limited DCW.NS | $53.55 0.65 USD |
+3.68
|
$15.87B 192M USD | $1.2M 14.55K USD | $51.6 0.62 USD | $53.8 0.65 USD | $15.87B 192M USD | 44.62 | $1.2 0.01 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $13.76 1.91 USD |
+0.22
|
$1.38B 191.38M USD | $1.08M 150.72K USD | $13.45 1.87 USD | $13.87 1.93 USD | $1.38B 191.38M USD | 0 | -$0.43 -0.05 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.1 0.43 USD |
0
|
$1.34B 186.41M USD | $3.66M 508.47K USD | $3.05 0.42 USD | $3.15 0.44 USD | $1.34B 186.41M USD | 28.18 | $0.11 0.02 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.92 2.49 USD |
-0.17
|
$1.34B 185.77M USD | $536.2K 74.56K USD | $17.51 2.43 USD | $18.06 2.51 USD | $1.34B 185.77M USD | 0 | $0 0 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.41 0.61 USD |
-1.12
|
$1.32B 184.08M USD | $6.29M 874.58K USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.32B 184.08M USD | 0 | -$0.14 -0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.2 2.39 USD |
0
|
$5.64B 179.18M USD | $111.3K 3.54K USD | $74.4 2.36 USD | $75.9 2.41 USD | $5.64B 179.18M USD | 57.84 | $1.3 0.04 USD | |
| Nama Chemicals Company 2210.SR | $28.5 7.6 USD |
0
|
$670.32M 178.82M USD | $75.42K 20.12K USD | $28.25 7.54 USD | $28.7 7.66 USD | $670.32M 178.82M USD | 0 | -$6.48 -1.7 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.29 0.74 USD |
-5.03
|
$1.27B 176.53M USD | $563.1K 78.3K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.27B 176.53M USD | 0 | -$0.03 -0.004 USD | |
| Northern NTIC | $18.43 — |
-0.11
|
$173.94M — | $29.02K — | $18.13 — | $18.65 — | $173.94M — | 38.39 | $0.48 — | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.44 0.48 USD |
+4.88
|
$1.24B 172.54M USD | $12.13M 1.69M USD | $3.3 0.46 USD | $3.44 0.48 USD | $1.24B 172.54M USD | 0 | -$0.15 -0.02 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.35
|
$5.38B 171.04M USD | $412.92K 13.12K USD | $14 0.44 USD | $14.2 0.45 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.32 0.6 USD |
-1.37
|
$1.23B 170.81M USD | $3.11M 432.89K USD | $4.27 0.59 USD | $4.45 0.62 USD | $1.23B 170.81M USD | 0 | -$0.36 -0.05 USD | |
| Gevo GEVO | $0.67 — |
-5.8
|
$167.73M — | $2.42M — | $0.67 — | $0.7099 — | $167.73M — | 0 | -$0.29 — | |
| Pizu Group Holdings Limited 8053.HK | $0.38 0.05 USD |
+1.35
|
$1.31B 167.65M USD | $380K 48.59K USD | $0.38 0.05 USD | $0.38 0.05 USD | $1.31B 167.65M USD | 12.50 | $0.03 0.003 USD | |
| Core Molding CMT | $18.99 — |
-0.05
|
$165.26M — | $32.93K — | $18.44 — | $19.04 — | $165.26M — | 9.12 | $2.08 — | |
| Gift Infinite Public Company Limited GIFT.BK | $4.44 0.12 USD |
+0.45
|
$5.87B 165.11M USD | $1.09M 30.78K USD | $4.36 0.12 USD | $4.44 0.12 USD | $5.87B 165.11M USD | 63.42 | $0.07 0.001 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.33 1.02 USD |
+2.81
|
$1.17B 163.09M USD | $4.19M 583.2K USD | $7.04 0.98 USD | $7.44 1.03 USD | $1.17B 163.09M USD | 0 | -$0.82 -0.1 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $77.65 0.94 USD |
+0.06
|
$13.44B 162.58M USD | $31.1K 376.2 USD | $77.5 0.94 USD | $77.9 0.94 USD | $13.44B 162.58M USD | 69.95 | $1.11 0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.04 0.84 USD |
+0.33
|
$1.14B 159.14M USD | $2.74M 381.34K USD | $5.92 0.82 USD | $6.09 0.85 USD | $1.14B 159.14M USD | 302.00 | $0.02 0.002 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.03 1.26 USD |
+0.22
|
$1.14B 159.05M USD | $953.8K 132.62K USD | $8.92 1.24 USD | $9.2 1.28 USD | $1.14B 159.05M USD | 43.00 | $0.21 0.03 USD | |
| Nano One Materials Corp. NANO.TO | $1.83 1.36 USD |
-1.08
|
$205.84M 152.75M USD | $15.11K 11.21K USD | $1.76 1.31 USD | $1.88 1.4 USD | $205.84M 152.75M USD | 0 | -$0.3 -0.2 USD | |
| Nano One Materials NNOMF | $1.3 — |
-2.26
|
$150.89M — | $10.36K — | $1.3 — | $1.36 — | $150.89M — | 0 | -$0.22 — | |
| Nabaltec AG NTG.DE | $15.65 17.11 USD |
-4.57
|
$137.72M 150.55M USD | $13.29K 14.52K USD | $15.4 16.83 USD | $16.75 18.31 USD | $137.72M 150.55M USD | 12.03 | $1.3 1.42 USD | |
| Ester Industries Limited ESTER.NS | $125.45 1.52 USD |
+2.62
|
$12.11B 146.56M USD | $88.22K 1.07K USD | $122.2 1.48 USD | $126.55 1.53 USD | $12.11B 146.56M USD | 0 | -$13.8 -0.1 USD | |
| Origin Materials, Inc. ORGN | $0.9499 — |
-0.95
|
$141.74M — | $1.51M — | $0.91 — | $0.9899 — | $141.74M — | 0 | $0 — | |
| GHW International 9933.HK | $1.08 0.14 USD |
0
|
$1.08B 138.09M USD | $1.48M 188.73K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.08B 138.09M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.24 0.16 USD |
+0.81
|
$1.08B 137.85M USD | $20K 2.56K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.08B 137.85M USD | 4.59 | $0.27 0.03 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.6099 0.13 USD |
-0.82
|
$647.21M 137.62M USD | $759.5K 161.49K USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $647.21M 137.62M USD | 15.12 | $0.04 0.008 USD | |
| Loop Industries LOOP | $2.86 — |
0
|
$135.93M — | $6.14K — | $2.73 — | $2.88 — | $135.93M — | 0 | -$0.23 — | |
| Ximei Resources Holding Limited 9936.HK | $2.92 0.37 USD |
-1.35
|
$1.05B 134.41M USD | $217.5K 27.81K USD | $2.9 0.37 USD | $3.08 0.39 USD | $1.05B 134.41M USD | 11.23 | $0.26 0.03 USD | |
| Kraig Biocraft Laboratories KBLB | $0.13 — |
-1.61
|
$134.05M — | $543.09K — | $0.1199 — | $0.13 — | $134.05M — | 0 | $0 — | |
| Central Global Berhad 8052.KL | $0.8299 0.18 USD |
0
|
$621.11M 132.07M USD | $6.5M 1.38M USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $621.11M 132.07M USD | 0 | -$0.07 -0.01 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.45 1.32 USD |
+0.12
|
$4.15B 131.72M USD | $54.01K 1.72K USD | $40.8 1.3 USD | $41.45 1.32 USD | $4.15B 131.72M USD | 18.50 | $2.24 0.07 USD | |
| PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+1.58
|
$506.74M 128.8M USD | $20.34K 5.17K USD | $2.84 0.72 USD | $2.91 0.74 USD | $506.74M 128.8M USD | 8.74 | $0.33 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.9899 0.13 USD |
0
|
$981.87M 125.54M USD | $9.5K 1.21K USD | $0.9599 0.12 USD | $1 0.13 USD | $981.87M 125.54M USD | 33.00 | $0.03 0.003 USD | |
| Alto Ingredients ALTO | $1.57 — |
-3.09
|
$124.14M — | $444.25K — | $1.55 — | $1.62 — | $124.14M — | 0 | -$0.39 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.1 1.54 USD |
0
|
$857.85M 119.28M USD | $672.09K 93.45K USD | $10.98 1.53 USD | $11.85 1.65 USD | $857.85M 119.28M USD | 222.00 | $0.05 0.006 USD | |
| AirBoss of America Corp. BOS.TO | $5.79 4.3 USD |
-1.86
|
$160.07M 118.78M USD | $45.12K 33.48K USD | $5.79 4.3 USD | $5.99 4.44 USD | $160.07M 118.78M USD | 0 | -$2.41 -1.7 USD | |
| UNIC Technology Corp. 5452.TWO | $24.65 0.78 USD |
-2.56
|
$3.67B 116.52M USD | $1.42M 45.24K USD | $24.35 0.77 USD | $25.2 0.8 USD | $3.67B 116.52M USD | 64.86 | $0.38 0.01 USD | |
| Trinseo TSE | $3.14 — |
-4.27
|
$115.77M — | $383.44K — | $3.13 — | $3.3 — | $115.77M — | 0 | -$20.62 — | |
| G-TECH Optoelectronics Corporation 3149.TW | $24.85 0.79 USD |
-2.54
|
$3.61B 114.65M USD | $510.04K 16.21K USD | $24.6 0.78 USD | $25.4 0.81 USD | $3.61B 114.65M USD | 0 | -$0.72 -0.02 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.57 0.2 USD |
-1.26
|
$892.52M 114.12M USD | $170K 21.74K USD | $1.55 0.2 USD | $1.58 0.2 USD | $892.52M 114.12M USD | 10.46 | $0.15 0.02 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $73.85 0.89 USD |
+0.96
|
$9.29B 112.39M USD | $37.87K 458.15 USD | $73.05 0.88 USD | $73.85 0.89 USD | $9.29B 112.39M USD | 129.56 | $0.57 0.006 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
+1.01
|
$9.1B 110.08M USD | $751.84K 9.1K USD | $5 0.06 USD | $5.05 0.06 USD | $9.1B 110.08M USD | 0 | -$0.09 -0.001 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $20.85 0.66 USD |
-0.71
|
$3.46B 109.81M USD | $2.04M 64.95K USD | $20.6 0.65 USD | $20.9 0.66 USD | $3.46B 109.81M USD | 35.94 | $0.58 0.02 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.03 0.06 USD |
-0.2
|
$9.01B 108.99M USD | $1.32M 15.94K USD | $5.02 0.06 USD | $5.08 0.06 USD | $9.01B 108.99M USD | 0 | -$0.09 -0.001 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $28.35 0.9 USD |
-1.22
|
$3.36B 106.72M USD | $267.02K 8.48K USD | $28.25 0.9 USD | $28.5 0.91 USD | $3.36B 106.72M USD | 177.18 | $0.16 0.005 USD | |
| Unitika Ltd. 3103.T | $234 1.58 USD |
-0.85
|
$13.5B 91.11M USD | $820.5K 5.54K USD | $232 1.57 USD | $239 1.61 USD | $13.5B 91.11M USD | 0 | -$94.4 -0.6 USD | |
| Danimer Scientific DNMR | $0.7099 — |
-7.22
|
$89.01M — | $874.35K — | $0.6899 — | $0.78 — | $89.01M — | 0 | -$1.42 — | |
| BioLargo BLGO | $0.2999 — |
+1.67
|
$88.73M — | $93.78K — | $0.2999 — | $0.2999 — | $88.73M — | 0 | -$0.02 — | |
| Amia Co.,Ltd 8438.TW | $39.45 1.25 USD |
-3.89
|
$2.76B 87.68M USD | $622.45K 19.78K USD | $39.45 1.25 USD | $40.85 1.3 USD | $2.76B 87.68M USD | 27.78 | $1.42 0.05 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.7 0.47 USD |
+0.68
|
$2.72B 86.36M USD | $505.37K 16.06K USD | $14.45 0.46 USD | $14.75 0.47 USD | $2.72B 86.36M USD | 0 | -$1.64 -0.05 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.88 0.05 USD |
+0.26
|
$7.06B 85.39M USD | $1.39M 16.77K USD | $3.81 0.05 USD | $3.9 0.05 USD | $7.06B 85.39M USD | 77.59 | $0.05 0.0006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $3.85 0.05 USD |
0
|
$7.04B 85.17M USD | $1.71M 20.65K USD | $3.8 0.05 USD | $3.9 0.05 USD | $7.04B 85.17M USD | 77.00 | $0.05 0.0006 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $60.7 1.93 USD |
-0.33
|
$2.64B 83.9M USD | $90.24K 2.87K USD | $60.6 1.93 USD | $61.2 1.94 USD | $2.64B 83.9M USD | 144.52 | $0.42 0.01 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $24.1 0.77 USD |
-2.43
|
$2.45B 77.82M USD | $126.11K 4.01K USD | $23.3 0.74 USD | $24.7 0.78 USD | $2.45B 77.82M USD | 0 | -$1.95 -0.06 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.22 0.63 USD |
+0.7
|
$2.42B 76.03M USD | $2.11M 66.33K USD | $19.6 0.62 USD | $21.08 0.66 USD | $2.42B 76.03M USD | 13.99 | $1.45 0.05 USD | |
| Everfuel A/S EFUEL.OL | $9.15 0.88 USD |
+6.4
|
$789.46M 75.73M USD | $76.17K 7.31K USD | $8.6 0.82 USD | $9.34 0.9 USD | $789.46M 75.73M USD | 0 | -$3.8 -0.3 USD | |
| Nanophase NANX | $1.37 — |
-0.72
|
$75.71M — | $13.29K — | $1.31 — | $1.38 — | $75.71M — | 0 | -$0.05 — | |
| AFYREN SAS ALAFY.PA | $2.61 2.85 USD |
-1.88
|
$68.43M 74.8M USD | $16.48K 18.01K USD | $2.5 2.73 USD | $2.66 2.91 USD | $68.43M 74.8M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited HZR.AX | $0.4899 0.32 USD |
+1.03
|
$112.76M 74.63M USD | $157.04K 103.94K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $112.76M 74.63M USD | 0 | -$0.11 -0.07 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.11 0.38 USD |
-0.82
|
$2.32B 73M USD | $1.11M 35K USD | $12.08 0.38 USD | $12.37 0.39 USD | $2.32B 73M USD | 0 | $0 0 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $7.95 0.25 USD |
-2.21
|
$2.24B 70.21M USD | $22.18M 696.47K USD | $7.95 0.25 USD | $8.32 0.26 USD | $2.24B 70.21M USD | 16.56 | $0.48 0.02 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
0
|
$326.4M 69.4M USD | $209.6K 44.57K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
0
|
$104.34M 69.06M USD | $213.59K 141.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $104.34M 69.06M USD | 0 | -$0.06 -0.03 USD | |
| PGF Capital Berhad 8117.KL | $1.9 0.4 USD |
0
|
$312.34M 66.41M USD | $194.2K 41.29K USD | $1.89 0.4 USD | $1.92 0.41 USD | $312.34M 66.41M USD | 27.14 | $0.07 0.01 USD | |
| Ko Yo Chemical (Group) Limited 0827.HK | $0.08999 0.01 USD |
+3.61
|
$518.41M 66.29M USD | $4K 511.45 USD | $0.08 0.01 USD | $0.08 0.01 USD | $518.41M 66.29M USD | 0 | -$0.03 -0.003 USD | |
| Starco Brands STCB | $0.1 — |
-1.62
|
$65.39M — | $45.7K — | $0.08999 — | $0.11 — | $65.39M — | 0 | -$0.1 — | |
| RGT Berhad 9954.KL | $0.2999 0.06 USD |
0
|
$306.35M 65.14M USD | $647K 137.57K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $306.35M 65.14M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN.BK | $2.36 0.07 USD |
-0.84
|
$2.27B 63.75M USD | $37.9K 1.07K USD | $2.34 0.07 USD | $2.38 0.07 USD | $2.27B 63.75M USD | 10.26 | $0.23 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.42 0.24 USD |
-0.53
|
$2B 63.41M USD | $246.69K 7.84K USD | $7.32 0.23 USD | $7.5 0.24 USD | $2B 63.41M USD | 0 | -$1.56 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.7 1.87 USD |
-1.18
|
$1.98B 62.89M USD | $167.79K 5.33K USD | $58.2 1.85 USD | $59.3 1.88 USD | $1.98B 62.89M USD | 13.87 | $4.23 0.13 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||