結果ページ7 セクター:素材 産業:化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (65)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (180)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (7)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (36)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (22)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
---|
名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $22.27 3.1 USD |
0
|
$1.72B 238.91M USD | $967.7K 134.55K USD | $22.13 3.08 USD | $22.59 3.14 USD | $1.72B 238.91M USD | 0 | -$0.53 -0.07 USD | |
Cathay Chemical Works Inc. 1713.TW | $49.55 1.57 USD |
+1.12
|
$7.48B 237.67M USD | $453.24K 14.4K USD | $48.5 1.54 USD | $49.55 1.57 USD | $7.48B 237.67M USD | 23.26 | $2.13 0.07 USD | |
Taiwan Styrene Monomer Corporation 1310.TW | $14.15 0.45 USD |
+1.07
|
$7.47B 237.34M USD | $1.35M 42.87K USD | $14 0.44 USD | $14.3 0.45 USD | $7.47B 237.34M USD | 0 | -$0.88 -0.02 USD | |
Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $20.22 2.81 USD |
+6.2
|
$1.7B 236.61M USD | $7.81M 1.09M USD | $18.42 2.56 USD | $20.84 2.9 USD | $1.7B 236.61M USD | 202.19 | $0.1 0.01 USD | |
Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $16.98 2.36 USD |
+5.93
|
$1.7B 236.1M USD | $4.72M 655.87K USD | $16.06 2.23 USD | $16.98 2.36 USD | $1.7B 236.1M USD | 28.77 | $0.59 0.08 USD | |
Panda Financial Holding Corp., Ltd. 600599.SS | $10.2 1.42 USD |
-1.16
|
$1.69B 235.43M USD | $1.98M 274.87K USD | $10.11 1.41 USD | $10.71 1.49 USD | $1.69B 235.43M USD | 0 | -$1.34 -0.1 USD | |
Avantium N.V. AVTX.AS | $2.7 2.95 USD |
+1.51
|
$214.73M 234.72M USD | $237.93K 260.09K USD | $2.63 2.87 USD | $2.73 2.98 USD | $214.73M 234.72M USD | 0 | -$0.7 -0.7 USD | |
Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.77 1.91 USD |
+2.84
|
$1.68B 233.87M USD | $778.47K 108.24K USD | $13.35 1.86 USD | $13.79 1.92 USD | $1.68B 233.87M USD | 62.59 | $0.22 0.03 USD | |
Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.94 0.41 USD |
+3.16
|
$1.68B 233.08M USD | $14.63M 2.03M USD | $2.83 0.39 USD | $2.94 0.41 USD | $1.68B 233.08M USD | 0 | -$0.99 -0.1 USD | |
Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.24 0.59 USD |
+1.68
|
$1.64B 228.57M USD | $4.43M 615.86K USD | $4.15 0.58 USD | $4.24 0.59 USD | $1.64B 228.57M USD | 0 | -$0.02 -0.002 USD | |
Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.83 0.95 USD |
-5.01
|
$1.64B 227.92M USD | $162.2K 22.55K USD | $7.11 0.99 USD | $7.37 1.02 USD | $1.64B 227.92M USD | 0 | -$0.03 -0.004 USD | |
TK Group (Holdings) Limited 2283.HK | $2.13 0.27 USD |
+6.5
|
$1.77B 226.94M USD | $1.91M 244.22K USD | $1.98 0.25 USD | $2.15 0.27 USD | $1.77B 226.94M USD | 8.51 | $0.25 0.03 USD | |
Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.71 2.18 USD |
+0.13
|
$1.61B 224.5M USD | $1.77M 246.32K USD | $15.5 2.16 USD | $16 2.22 USD | $1.61B 224.5M USD | 36.53 | $0.43 0.06 USD | |
Polyrocks Chemical Co.,LTD 688669.SS | $13.3 1.85 USD |
+2.54
|
$1.61B 224.38M USD | $884.43K 122.97K USD | $12.93 1.8 USD | $13.3 1.85 USD | $1.61B 224.38M USD | 443.33 | $0.03 0.004 USD | |
Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.16 2.66 USD |
+1.81
|
$1.61B 223.78M USD | $1.24M 172.46K USD | $18.59 2.58 USD | $19.17 2.67 USD | $1.61B 223.78M USD | 39.10 | $0.49 0.07 USD | |
FutureFuel FF | $5.04 — |
+0.7
|
$220.35M — | $111.96K — | $4.94 — | $5.05 — | $220.35M — | 10.71 | $0.47 — | |
Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.65 1.26 USD |
+0.76
|
$6.88B 218.58M USD | $685.25K 21.77K USD | $39.45 1.25 USD | $39.75 1.26 USD | $6.88B 218.58M USD | 16.11 | $2.46 0.08 USD | |
Neo Performance Materials NOPMF | $5.11 — |
+1.39
|
$213.86M — | $7.01K — | $5.05 — | $5.12 — | $213.86M — | 0 | -$0.19 — | |
Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $15.35 2.13 USD |
+5.5
|
$1.54B 213.5M USD | $3.46M 480.64K USD | $14.02 1.95 USD | $15.44 2.15 USD | $1.54B 213.5M USD | 0 | -$0.43 -0.05 USD | |
Neo Performance Materials Inc. NEO.TO | $6.87 5.1 USD |
0
|
$286.83M 212.85M USD | $41.61K 30.87K USD | $6.8 5.05 USD | $6.98 5.18 USD | $286.83M 212.85M USD | 0 | -$0.26 -0.1 USD | |
Ancom Nylex Berhad 4758.KL | $1.04 0.22 USD |
-0.95
|
$995.98M 211.78M USD | $1.3M 275.85K USD | $1.03 0.22 USD | $1.06 0.23 USD | $995.98M 211.78M USD | 13.00 | $0.08 0.02 USD | |
EcoSynthetix Inc. ECO.TO | $4.78 3.55 USD |
+0.63
|
$279.52M 207.42M USD | $4.26K 3.16K USD | $4.75 3.52 USD | $4.78 3.55 USD | $279.52M 207.42M USD | 0 | -$0.05 -0.03 USD | |
Taita Chemical Company, Limited 1309.TW | $16.3 0.52 USD |
+3.49
|
$6.48B 205.93M USD | $2.58M 81.96K USD | $15.7 0.5 USD | $16.45 0.52 USD | $6.48B 205.93M USD | 0 | -$0.77 -0.02 USD | |
Camlin Fine Sciences Limited CAMLINFINE.NS | $99.95 1.21 USD |
+0.71
|
$16.74B 202.5M USD | $253.47K 3.07K USD | $99.25 1.2 USD | $101.2 1.22 USD | $16.74B 202.5M USD | 0 | -$0.23 -0.002 USD | |
Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.6 1.89 USD |
+1.34
|
$1.43B 198.26M USD | $2.25M 313.53K USD | $13.24 1.84 USD | $13.64 1.9 USD | $1.43B 198.26M USD | 43.87 | $0.31 0.04 USD | |
Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.27 0.45 USD |
-0.61
|
$1.41B 196.63M USD | $10.69M 1.49M USD | $3.22 0.45 USD | $3.35 0.47 USD | $1.41B 196.63M USD | 29.72 | $0.11 0.02 USD | |
Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.71 0.65 USD |
+2.39
|
$1.41B 196.6M USD | $19.72M 2.74M USD | $4.56 0.63 USD | $4.74 0.66 USD | $1.41B 196.6M USD | 0 | -$0.14 -0.01 USD | |
Dexxos Participações S.A. DEXP3.SA | $10.33 2.09 USD |
-0.29
|
$966.58M 195.91M USD | $10.9K 2.21K USD | $10.25 2.08 USD | $10.36 2.1 USD | $966.58M 195.91M USD | 5.35 | $1.93 0.39 USD | |
Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.5 2.57 USD |
-0.32
|
$1.38B 191.78M USD | $1.38M 192.36K USD | $18.2 2.53 USD | $18.72 2.6 USD | $1.38B 191.78M USD | 0 | $0 0 USD | |
DCW Limited DCW.NS | $52.15 0.63 USD |
+0.19
|
$15.39B 186.22M USD | $1.21M 14.67K USD | $51.5 0.62 USD | $52.65 0.64 USD | $15.39B 186.22M USD | 43.45 | $1.2 0.01 USD | |
DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $59 1.85 USD |
+9.97
|
$5.9B 185.29M USD | $1.4M 43.87K USD | $53.65 1.68 USD | $59 1.85 USD | $5.9B 185.29M USD | 18.04 | $3.27 0.1 USD | |
Nama Chemicals Company 2210.SR | $29.5 7.87 USD |
+0.68
|
$693.84M 185.1M USD | $27.61K 7.37K USD | $29.25 7.8 USD | $29.5 7.87 USD | $693.84M 185.1M USD | 0 | -$6.48 -1.7 USD | |
Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.62 0.64 USD |
+1.99
|
$1.31B 182.68M USD | $7.23M 1M USD | $4.46 0.62 USD | $4.62 0.64 USD | $1.31B 182.68M USD | 0 | -$0.36 -0.05 USD | |
Mechema Chemicals International Corp. 4721.TWO | $75.7 2.41 USD |
-0.26
|
$5.68B 180.37M USD | $253.04K 8.04K USD | $75 2.38 USD | $76.2 2.42 USD | $5.68B 180.37M USD | 58.23 | $1.3 0.04 USD | |
Calix Limited CXL.AX | $1.47 0.97 USD |
+2.8
|
$266.67M 176.5M USD | $327.07K 216.47K USD | $1.42 0.94 USD | $1.48 0.98 USD | $266.67M 176.5M USD | 0 | -$0.15 -0.09 USD | |
Pan Asia Chemical Co. 4707.TWO | $14.2 0.45 USD |
+0.35
|
$5.38B 171.04M USD | $418.39K 13.29K USD | $14.1 0.45 USD | $14.2 0.45 USD | $5.38B 171.04M USD | 14.19 | $1 0.03 USD | |
Gevo GEVO | $0.7199 — |
+2.31
|
$170.39M — | $1.02M — | $0.6999 — | $0.7399 — | $170.39M — | 0 | -$0.29 — | |
Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.43 0.89 USD |
+2.88
|
$1.22B 169.42M USD | $7.31M 1.02M USD | $6.24 0.87 USD | $6.49 0.9 USD | $1.22B 169.42M USD | 321.50 | $0.02 0.002 USD | |
AVT Natural Products Limited AVTNPL.NS | $91.4 1.11 USD |
-1.61
|
$13.92B 168.39M USD | $188.61K 2.28K USD | $91 1.1 USD | $93.6 1.13 USD | $13.92B 168.39M USD | 24.63 | $3.71 0.04 USD | |
Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.55 1.33 USD |
+1.7
|
$1.21B 168.2M USD | $1.84M 255.98K USD | $9.22 1.28 USD | $9.56 1.33 USD | $1.21B 168.2M USD | 45.47 | $0.21 0.03 USD | |
Northern NTIC | $17.8 — |
+0.79
|
$167.81M — | $38.21K — | $17.25 — | $17.99 — | $167.81M — | 37.08 | $0.48 — | |
Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.53 1.05 USD |
+3.86
|
$1.2B 167.54M USD | $4.96M 689.08K USD | $7.14 0.99 USD | $7.55 1.05 USD | $1.2B 167.54M USD | 0 | -$0.82 -0.1 USD | |
Core Molding CMT | $18.85 — |
-6.36
|
$163.95M — | $35.8K — | $18.81 — | $20.29 — | $163.95M — | 9.06 | $2.08 — | |
Manali Petrochemicals Limited MANALIPETC.NS | $77.8 0.94 USD |
-0.38
|
$13.47B 162.98M USD | $513.88K 6.22K USD | $77.15 0.93 USD | $78.7 0.95 USD | $13.47B 162.98M USD | 76.27 | $1.02 0.01 USD | |
Pizu Group Holdings Limited 8053.HK | $0.3599 0.05 USD |
0
|
$1.26B 160.94M USD | $300K 38.36K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $1.26B 160.94M USD | 12.00 | $0.03 0.003 USD | |
Gift Infinite Public Company Limited GIFT.BK | $4.3 0.12 USD |
-2.71
|
$5.68B 159.9M USD | $3.63M 102.03K USD | $4.3 0.12 USD | $4.48 0.13 USD | $5.68B 159.9M USD | 107.50 | $0.04 0.001 USD | |
Yongyue Science&Technology Co.,Ltd 603879.SS | $3.17 0.44 USD |
-4.52
|
$1.14B 158.99M USD | $57.26M 7.96M USD | $3.15 0.44 USD | $3.32 0.46 USD | $1.14B 158.99M USD | 0 | -$0.15 -0.02 USD | |
Nano One Materials Corp. NANO.TO | $1.89 1.4 USD |
-1.05
|
$210.34M 156.09M USD | $39.45K 29.27K USD | $1.87 1.39 USD | $1.95 1.45 USD | $210.34M 156.09M USD | 0 | -$0.3 -0.2 USD | |
Nano One Materials NNOMF | $1.38 — |
-1.29
|
$154.31M — | $6.31K — | $1.38 — | $1.41 — | $154.31M — | 0 | -$0.22 — | |
Nabaltec AG NTG.DE | $14.95 16.34 USD |
-0.66
|
$131.56M 143.81M USD | $3.85K 4.21K USD | $14.95 16.34 USD | $15.2 16.62 USD | $131.56M 143.81M USD | 11.50 | $1.3 1.42 USD | |
Luxchem Corporation Berhad 5143.KL | $0.63 0.13 USD |
-1.57
|
$668.61M 142.17M USD | $447.4K 95.13K USD | $0.63 0.13 USD | $0.64 0.14 USD | $668.61M 142.17M USD | 15.62 | $0.04 0.008 USD | |
Ximei Resources Holding Limited 9936.HK | $3.08 0.39 USD |
0
|
$1.11B 141.77M USD | $347.5K 44.43K USD | $3.08 0.39 USD | $3.17 0.41 USD | $1.11B 141.77M USD | 11.84 | $0.26 0.03 USD | |
Origin Materials, Inc. ORGN | $0.9699 — |
+5.44
|
$141.36M — | $1.06M — | $0.89 — | $0.9699 — | $141.36M — | 0 | $0 — | |
Tiande Chemical Holdings Limited 0609.HK | $1.27 0.16 USD |
+0.79
|
$1.1B 141.18M USD | $304K 38.87K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.1B 141.18M USD | 4.88 | $0.26 0.03 USD | |
Ester Industries Limited ESTER.NS | $123.8 1.5 USD |
+0.53
|
$11.63B 140.72M USD | $321K 3.88K USD | $120.85 1.46 USD | $125.7 1.52 USD | $11.63B 140.72M USD | 0 | -$13.81 -0.1 USD | |
GHW International 9933.HK | $1.09 0.14 USD |
-0.91
|
$1.09B 139.37M USD | $3.75M 479.74K USD | $1.07 0.14 USD | $1.13 0.14 USD | $1.09B 139.37M USD | 0 | $0 0 USD | |
Kraig Biocraft Laboratories KBLB | $0.13 — |
-3
|
$134.47M — | $372.93K — | $0.13 — | $0.13 — | $134.47M — | 0 | $0 — | |
Alto Ingredients ALTO | $1.75 — |
-1.13
|
$134.1M — | $121.73K — | $1.74 — | $1.79 — | $134.1M — | 0 | -$0.39 — | |
Qualipoly Chemical Corp. 4722.TW | $42.15 1.34 USD |
-1.63
|
$4.22B 133.94M USD | $138.05K 4.39K USD | $42.1 1.34 USD | $42.9 1.36 USD | $4.22B 133.94M USD | 18.81 | $2.24 0.07 USD | |
Central Global Berhad 8052.KL | $0.8399 0.18 USD |
+1.21
|
$628.18M 133.57M USD | $9.25M 1.97M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $628.18M 133.57M USD | 0 | -$0.07 -0.01 USD | |
Loop Industries LOOP | $2.68 — |
-2.55
|
$130.7M — | $2.29K — | $2.68 — | $2.72 — | $130.7M — | 0 | -$0.22 — | |
Tsaker New Energy Tech Co., Limited 1986.HK | $1.01 0.13 USD |
-0.98
|
$1B 128.09M USD | $498K 63.68K USD | $1 0.13 USD | $1.09 0.14 USD | $1B 128.09M USD | 33.66 | $0.03 0.003 USD | |
PCC Exol S.A. PCX.WA | $2.89 0.73 USD |
+0.17
|
$502.39M 127.69M USD | $15.74K 4K USD | $2.86 0.73 USD | $2.89 0.73 USD | $502.39M 127.69M USD | 8.74 | $0.33 0.08 USD | |
Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.76 1.64 USD |
+4.35
|
$908.86M 126.37M USD | $1.71M 237.92K USD | $11.27 1.57 USD | $11.8 1.64 USD | $908.86M 126.37M USD | 235.19 | $0.05 0.006 USD | |
Trinseo TSE | $3.5 — |
+2.34
|
$123.53M — | $242.13K — | $3.39 — | $3.58 — | $123.53M — | 0 | -$20.62 — | |
AirBoss of America Corp. BOS.TO | $5.68 4.21 USD |
-1.05
|
$154.1M 114.35M USD | $6.22K 4.62K USD | $5.62 4.17 USD | $5.76 4.27 USD | $154.1M 114.35M USD | 0 | -$2.42 -1.7 USD | |
Bodal Chemicals Limited BODALCHEM.NS | $74.1 0.9 USD |
+1.65
|
$9.32B 112.78M USD | $345.54K 4.18K USD | $72.95 0.88 USD | $75.15 0.91 USD | $9.32B 112.78M USD | 130.00 | $0.57 0.006 USD | |
Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
-0.64
|
$881.15M 112.67M USD | $266K 34.01K USD | $1.54 0.2 USD | $1.56 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
UNIC Technology Corp. 5452.TWO | $23.6 0.75 USD |
-0.42
|
$3.51B 111.56M USD | $346.67K 11.02K USD | $23.45 0.75 USD | $23.9 0.76 USD | $3.51B 111.56M USD | 62.10 | $0.38 0.01 USD | |
G-TECH Optoelectronics Corporation 3149.TW | $24.15 0.77 USD |
+0.62
|
$3.51B 111.42M USD | $351.32K 11.16K USD | $23.7 0.75 USD | $24.3 0.77 USD | $3.51B 111.42M USD | 0 | -$0.72 -0.02 USD | |
Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $29.05 0.92 USD |
-0.85
|
$3.44B 109.35M USD | $395.68K 12.57K USD | $28.95 0.92 USD | $29.35 0.93 USD | $3.44B 109.35M USD | 181.56 | $0.16 0.005 USD | |
Vikas Lifecare Limited VIKASLIFE.NS | $5.05 0.06 USD |
0
|
$8.91B 107.85M USD | $8.3M 100.39K USD | $5 0.06 USD | $5.1 0.06 USD | $8.91B 107.85M USD | 0 | -$0.09 -0.001 USD | |
Vikas Lifecare Limited VIKASLIFE.BO | $5.05 0.06 USD |
-0.39
|
$8.88B 107.42M USD | $2.71M 32.79K USD | $5.02 0.06 USD | $5.1 0.06 USD | $8.88B 107.42M USD | 0 | -$0.09 -0.001 USD | |
Unitika Ltd. 3103.T | $240 1.62 USD |
+7.14
|
$13.84B 93.44M USD | $2.75M 18.56K USD | $225 1.52 USD | $243 1.64 USD | $13.84B 93.44M USD | 0 | -$94.42 -0.6 USD | |
BioLargo BLGO | $0.3099 — |
-4.28
|
$92.64M — | $271.28K — | $0.3099 — | $0.33 — | $92.64M — | 0 | -$0.02 — | |
U-Best Innovative Technology Co., Ltd. 4714.TWO | $20.9 0.66 USD |
-0.48
|
$2.91B 92.62M USD | $2.95M 93.71K USD | $20.65 0.66 USD | $21.25 0.68 USD | $2.91B 92.62M USD | 36.03 | $0.58 0.02 USD | |
Danimer Scientific DNMR | $0.79 — |
+4.58
|
$91.65M — | $529.74K — | $0.75 — | $0.8199 — | $91.65M — | 0 | -$1.42 — | |
Sunko Ink Co., Ltd. 1721.TW | $14.95 0.48 USD |
-0.33
|
$2.76B 87.83M USD | $1.33M 42.42K USD | $14.95 0.48 USD | $15.3 0.49 USD | $2.76B 87.83M USD | 0 | -$1.64 -0.05 USD | |
Amia Co.,Ltd 8438.TW | $36 1.14 USD |
-2.96
|
$2.52B 80.01M USD | $547.28K 17.39K USD | $35.7 1.13 USD | $37.05 1.18 USD | $2.52B 80.01M USD | 25.35 | $1.42 0.05 USD | |
Superior Plating Technology Co., Ltd. 8431.TWO | $57.8 1.84 USD |
-0.52
|
$2.51B 79.89M USD | $94.2K 2.99K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.51B 79.89M USD | 137.61 | $0.42 0.01 USD | |
Hazer Group Limited HZR.AX | $0.52 0.34 USD |
+1.96
|
$119.66M 79.2M USD | $340.59K 225.42K USD | $0.5 0.33 USD | $0.52 0.34 USD | $119.66M 79.2M USD | 0 | -$0.11 -0.07 USD | |
Nanophase NANX | $1.43 — |
+2.32
|
$78.59M — | $5K — | $1.39 — | $1.43 — | $78.59M — | 0 | -$0.05 — | |
Ways Technical Corp., Ltd. 3508.TWO | $24.1 0.77 USD |
+0.63
|
$2.45B 77.82M USD | $100.58K 3.2K USD | $23.8 0.76 USD | $24.2 0.77 USD | $2.45B 77.82M USD | 0 | -$1.95 -0.06 USD | |
Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $12.63 0.4 USD |
-1.02
|
$2.4B 75.51M USD | $1.87M 58.59K USD | $12.59 0.4 USD | $12.91 0.41 USD | $2.4B 75.51M USD | 0 | $0 0 USD | |
AFYREN SAS ALAFY.PA | $2.68 2.93 USD |
-1.11
|
$68.94M 75.36M USD | $18.68K 20.41K USD | $2.67 2.92 USD | $2.79 3.05 USD | $68.94M 75.36M USD | 0 | -$0.37 -0.4 USD | |
Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.49 0.27 USD |
-7.21
|
$2.33B 73.32M USD | $42.46M 1.33M USD | $8.42 0.26 USD | $9.13 0.29 USD | $2.33B 73.32M USD | 16.98 | $0.5 0.02 USD | |
Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $19.3 0.61 USD |
+0.78
|
$2.31B 72.57M USD | $908.34K 28.53K USD | $19.02 0.6 USD | $19.82 0.62 USD | $2.31B 72.57M USD | 13.35 | $1.45 0.05 USD | |
Zimmite Taiwan Ltd. 8435.TWO | $71.3 2.27 USD |
-0.14
|
$2.26B 71.82M USD | $21.87K 694.99 USD | $71.1 2.26 USD | $71.6 2.28 USD | $2.26B 71.82M USD | 16.24 | $4.39 0.14 USD | |
Starco Brands STCB | $0.11 — |
-1.7
|
$70.11M — | $56.4K — | $0.11 — | $0.11 — | $70.11M — | 0 | -$0.1 — | |
Everfuel A/S EFUEL.OL | $8.45 0.81 USD |
-5.06
|
$729.07M 69.94M USD | $43.17K 4.14K USD | $8.36 0.8 USD | $9 0.86 USD | $729.07M 69.94M USD | 0 | -$3.83 -0.3 USD | |
Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
-3.25
|
$323.68M 68.82M USD | $4.71M 1M USD | $0.5999 0.13 USD | $0.6099 0.13 USD | $323.68M 68.82M USD | 9.91 | $0.06 0.01 USD | |
Long Time Technology Co., Ltd. 6555.TWO | $17.9 0.57 USD |
+1.42
|
$2.13B 67.81M USD | $56.13K 1.78K USD | $17.25 0.55 USD | $17.8 0.57 USD | $2.13B 67.81M USD | 0 | -$2.53 -0.08 USD | |
PGF Capital Berhad 8117.KL | $1.94 0.41 USD |
+0.52
|
$318.91M 67.81M USD | $292.4K 62.17K USD | $1.91 0.41 USD | $1.94 0.41 USD | $318.91M 67.81M USD | 27.71 | $0.07 0.01 USD | |
Altech Batteries Limited ATC.AX | $0.05999 0.04 USD |
-3.17
|
$100.85M 66.75M USD | $558.6K 369.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $100.85M 66.75M USD | 0 | -$0.06 -0.03 USD | |
Vikas Ecotech Limited VIKASECO.NS | $3.9 0.05 USD |
-1.27
|
$5.51B 66.68M USD | $5.95M 72.02K USD | $3.9 0.05 USD | $4 0.05 USD | $5.51B 66.68M USD | 78.00 | $0.05 0.0006 USD | |
Vikas Ecotech Limited VIKASECO.BO | $3.92 0.05 USD |
-1.26
|
$5.51B 66.68M USD | $2.6M 31.45K USD | $3.9 0.05 USD | $4 0.05 USD | $5.51B 66.68M USD | 78.40 | $0.05 0.0006 USD | |
Chememan Public Company Limited CMAN.BK | $2.4 0.07 USD |
+0.84
|
$2.3B 64.83M USD | $1.53M 42.98K USD | $2.34 0.07 USD | $2.44 0.07 USD | $2.3B 64.83M USD | 17.14 | $0.14 0.003 USD | |
Asia Plastic Recycling Holding Limited 1337.TW | $7.55 0.24 USD |
+0.8
|
$2.03B 64.52M USD | $487.85K 15.5K USD | $7.45 0.24 USD | $7.58 0.24 USD | $2.03B 64.52M USD | 0 | -$1.56 -0.04 USD | |
Titomic Limited TTT.AX | $0.1 0.06 USD |
+5.49
|
$97.02M 64.21M USD | $5.37M 3.55M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $97.02M 64.21M USD | 0 | -$0.06 -0.03 USD | |
RGT Berhad 9954.KL | $0.2899 0.06 USD |
-3.39
|
$295.96M 62.93M USD | $1.89M 401.02K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $295.96M 62.93M USD | 0 | $0 0 USD | |
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |