結果ページ7 セクター：素材 産業：化学薬品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (66)
- オーストラリア (4)
- オーストリア (5)
- ベルギー (2)
- ブラジル (13)
- カナダ (6)
- チリ (1)
- 中国 (171)
- フィンランド (1)
- フランス (5)
- ドイツ (77)
- ギリシャ (1)
- 香港 (15)
- ハンガリー (1)
- インド (48)
- インドネシア (9)
- イスラエル (1)
- イタリア (1)
- 日本 (41)
- マレーシア (4)
- メキシコ (6)
- ポーランド (5)
- カタール (2)
- ロシア (5)
- シンガポール (4)
- 韓国 (37)
- スペイン (2)
- スリナム (10)
- スウェーデン (2)
- スイス (2)
- 台湾 (20)
- タイ (15)
- トルコ (3)
- イギリス (7)
全取引所
- {{item.name}}
- 全取引所
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.15 2.25 USD |
+0.62
|
CN¥2.25B 312.2M USD | CN¥1.83M 253.79K USD | CN¥15.95 2.22 USD | CN¥16.23 2.26 USD | CN¥2.25B 312.2M USD | 0 | -CN¥0.53 -0.07 USD | |
| NanoXplore Inc. GRA.TO | CA$2.32 1.72 USD |
+1.31
|
CA$420.68M 312.17M USD | CA$34.13K 25.33K USD | CA$2.29 1.7 USD | CA$2.34 1.74 USD | CA$420.68M 312.17M USD | 0 | -CA$0.06 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.21 0.86 USD |
-2.05
|
CN¥2.23B 310.28M USD | CN¥6.35M 882.52K USD | CN¥6.20 0.86 USD | CN¥6.35 0.88 USD | CN¥2.23B 310.28M USD | 0 | -CN¥0.39 -0.05 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥21.17 2.94 USD |
+0.76
|
CN¥2.22B 308.49M USD | CN¥1.84M 256.35K USD | CN¥20.75 2.89 USD | CN¥21.29 2.96 USD | CN¥2.22B 308.49M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.39 2.97 USD |
-0.05
|
CN¥2.20B 305.67M USD | CN¥1.59M 220.66K USD | CN¥21.20 2.95 USD | CN¥21.49 2.99 USD | CN¥2.20B 305.67M USD | 38.19 | CN¥0.56 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.47 0.76 USD |
-1.97
|
CN¥2.20B 305.58M USD | CN¥15.32M 2.13M USD | CN¥5.45 0.76 USD | CN¥5.60 0.78 USD | CN¥2.20B 305.58M USD | 0 | -CN¥0.30 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.84 1.37 USD |
-1.3
|
CN¥2.15B 299.56M USD | CN¥12.39M 1.72M USD | CN¥9.70 1.35 USD | CN¥9.97 1.39 USD | CN¥2.15B 299.56M USD | 0 | -CN¥0.73 -0.1 USD | |
| NanoXplore NNXPF | $1.64 — |
+1.86
|
$297.38M — | $3.32K — | $1.64 — | $1.67 — | $297.38M — | 0 | -$0.04 — | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.33 1.85 USD |
-1.77
|
CN¥2.13B 296.59M USD | CN¥2.39M 331.62K USD | CN¥13.11 1.82 USD | CN¥13.60 1.89 USD | CN¥2.13B 296.59M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.83 0.95 USD |
-3.53
|
CN¥2.05B 285.09M USD | CN¥36.51M 5.08M USD | CN¥6.81 0.95 USD | CN¥7.06 0.98 USD | CN¥2.05B 285.09M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.55 0.43 USD |
+2.26
|
NT$8.92B 283.29M USD | NT$891.13K 28.32K USD | NT$13.30 0.42 USD | NT$13.60 0.43 USD | NT$8.92B 283.29M USD | 39.85 | NT$0.34 0.01 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.09 0.99 USD |
+0.85
|
CN¥2.02B 280.34M USD | CN¥22.14M 3.08M USD | CN¥6.77 0.94 USD | CN¥7.16 1 USD | CN¥2.02B 280.34M USD | 0 | -CN¥0.21 -0.02 USD | |
| Orion OEC | $4.98 — |
-0.1
|
$279.34M — | $239.31K — | $4.91 — | $5.03 — | $279.34M — | 0 | -$0.57 — | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.70 1.2 USD |
+1.89
|
NT$8.53B 271.01M USD | NT$2.21M 70.36K USD | NT$37.50 1.19 USD | NT$38.60 1.23 USD | NT$8.53B 271.01M USD | 0 | -NT$2.65 -0.08 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.54 0.32 USD |
0
|
HK$2.11B 269.69M USD | HK$552.00K 70.58K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$2.11B 269.69M USD | 7.69 | HK$0.33 0.04 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.43 0.27 USD |
+1.44
|
NT$8.28B 262.96M USD | NT$1.74M 55.41K USD | NT$8.32 0.26 USD | NT$8.48 0.27 USD | NT$8.28B 262.96M USD | 24.79 | NT$0.34 0.01 USD | |
| Coremax Corporation 4739.TW | NT$70.00 2.22 USD |
+4.32
|
NT$8.19B 260.09M USD | NT$2.59M 82.32K USD | NT$67.80 2.15 USD | NT$72.20 2.29 USD | NT$8.19B 260.09M USD | 100.00 | NT$0.70 0.02 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.54 0.11 USD |
0
|
MYR 1.22B 259.09M USD | MYR 2.63M 559.98K USD | MYR 0.52 0.11 USD | MYR 0.54 0.11 USD | MYR 1.22B 259.09M USD | 0 | -MYR 0.46 -0.09 USD | |
| Sesoda Corporation 1708.TW | NT$32.40 1.03 USD |
+2.53
|
NT$8.07B 256.35M USD | NT$3.42M 108.51K USD | NT$31.65 1.01 USD | NT$32.50 1.03 USD | NT$8.07B 256.35M USD | 10.87 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
+0.9
|
NT$8.04B 255.4M USD | NT$301.31K 9.57K USD | NT$16.65 0.53 USD | NT$16.90 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.77 0.16 USD |
+0.66
|
MYR 1.20B 254.14M USD | MYR 2.05M 436.53K USD | MYR 0.76 0.16 USD | MYR 0.78 0.17 USD | MYR 1.20B 254.14M USD | 10.92 | MYR 0.07 0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.08 0.5 USD |
-2.07
|
TRY 8.07B 253.45M USD | TRY 1.73M 54.25K USD | TRY 16.04 0.5 USD | TRY 16.59 0.52 USD | TRY 8.07B 253.45M USD | 0 | -TRY 1.33 -0.04 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$35.95 1.14 USD |
-0.28
|
NT$7.93B 252.09M USD | NT$42.40K 1.35K USD | NT$35.70 1.13 USD | NT$35.95 1.14 USD | NT$7.93B 252.09M USD | 0 | -NT$0.72 -0.02 USD | |
| DCW Limited DCW.NS | ₹69.17 0.84 USD |
+0.76
|
₹20.42B 247M USD | ₹2.89M 34.95K USD | ₹68.60 0.83 USD | ₹71.45 0.86 USD | ₹20.42B 247M USD | 40.92 | ₹1.69 0.02 USD | |
| Asia Polymer Corporation 1308.TW | NT$12.95 0.41 USD |
+4.44
|
NT$7.69B 244.32M USD | NT$2.96M 94.08K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$7.69B 244.32M USD | 0 | -NT$1.72 -0.05 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.73 0.22 USD |
0
|
HK$1.87B 238.9M USD | HK$28.00K 3.58K USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$1.87B 238.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.31 1.43 USD |
+3.2
|
CN¥1.71B 237.97M USD | CN¥5.65M 785.28K USD | CN¥9.94 1.38 USD | CN¥10.38 1.44 USD | CN¥1.71B 237.97M USD | 0 | -CN¥2.95 -0.4 USD | |
| GHW International 9933.HK | HK$1.90 0.24 USD |
-12.84
|
HK$1.80B 229.63M USD | HK$612.00K 78.25K USD | HK$1.72 0.22 USD | HK$2.21 0.28 USD | HK$1.80B 229.63M USD | 95.00 | HK$0.02 0.002 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.80 0.76 USD |
+1.28
|
NT$7.23B 229.59M USD | NT$106.69K 3.39K USD | NT$23.55 0.75 USD | NT$23.90 0.76 USD | NT$7.23B 229.59M USD | 14.69 | NT$1.62 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 142.60K 4.01K USD | THB 9.05 0.25 USD | THB 9.20 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.81 0.53 USD |
-0.78
|
CN¥1.65B 229.11M USD | CN¥8.04M 1.12M USD | CN¥3.80 0.53 USD | CN¥3.88 0.54 USD | CN¥1.65B 229.11M USD | 0 | -CN¥0.07 -0.009 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 2.84 0.08 USD |
0
|
THB 7.95B 223.75M USD | THB 1.04M 29.33K USD | THB 2.78 0.08 USD | THB 2.84 0.08 USD | THB 7.95B 223.75M USD | 9.79 | THB 0.29 0.008 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥20.87 2.9 USD |
-1.23
|
CN¥1.59B 221.74M USD | CN¥1.20M 167.26K USD | CN¥20.63 2.87 USD | CN¥21.23 2.95 USD | CN¥1.59B 221.74M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
-0.95
|
THB 7.88B 221.58M USD | THB 3.29M 92.69K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.88B 221.58M USD | 4.16 | THB 1.00 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
-0.95
|
THB 7.69B 216.29M USD | THB 3.29M 92.7K USD | THB 4.16 0.12 USD | THB 4.20 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$44.90 1.43 USD |
+0.11
|
NT$6.78B 215.36M USD | NT$143.84K 4.57K USD | NT$44.80 1.42 USD | NT$45.55 1.45 USD | NT$6.78B 215.36M USD | 4.59 | NT$9.78 0.31 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
-0.54
|
MYR 1.00B 213.37M USD | MYR 808.80K 171.98K USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 1.00B 213.37M USD | 15.41 | MYR 0.06 0.01 USD | |
| China General Plastics Corporation 1305.TW | NT$11.55 0.37 USD |
+1.32
|
NT$6.71B 213.25M USD | NT$2.11M 67.05K USD | NT$11.50 0.37 USD | NT$11.75 0.37 USD | NT$6.71B 213.25M USD | 0 | -NT$2.49 -0.07 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.26 7.54 USD |
+2.02
|
SAR 788.37M 210.32M USD | SAR 148.82K 39.7K USD | SAR 27.42 7.31 USD | SAR 28.66 7.65 USD | SAR 788.37M 210.32M USD | 108.69 | SAR 0.26 0.07 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.74 3.52 USD |
-1.25
|
CA$277.58M 205.98M USD | CA$1.15K 853.37 USD | CA$4.71 3.5 USD | CA$4.86 3.61 USD | CA$277.58M 205.98M USD | 0 | -CA$0.01 -0.007 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
+0.61
|
€184.62M 201.82M USD | €855.00 934.63 USD | €4.92 5.38 USD | €4.95 5.41 USD | €184.62M 201.82M USD | 21.52 | €0.23 0.25 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$31.45 1 USD |
+2.28
|
NT$6.18B 196.41M USD | NT$383.54K 12.19K USD | NT$31.05 0.99 USD | NT$31.75 1.01 USD | NT$6.18B 196.41M USD | 14.83 | NT$2.12 0.07 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,172 7.91 USD |
-2.41
|
¥28B 191.61M USD | ¥2M 10.68K USD | ¥1,166 7.87 USD | ¥1,258 8.49 USD | ¥28B 191.61M USD | 35.87 | ¥33 0.22 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Methanol Chemicals Company 2001.SR | SAR 9.24 2.46 USD |
-0.86
|
SAR 671.88M 179.24M USD | SAR 343.84K 91.73K USD | SAR 9.23 2.46 USD | SAR 9.40 2.51 USD | SAR 671.88M 179.24M USD | 0 | -SAR 10.19 -2.7 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.82 1.58 USD |
-1.01
|
R$841.66M 170.59M USD | R$45.30K 9.18K USD | R$7.80 1.58 USD | R$7.94 1.61 USD | R$841.66M 170.59M USD | 5.17 | R$1.51 0.31 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$62.50 1.99 USD |
-2.65
|
NT$5.35B 169.88M USD | NT$146.09K 4.64K USD | NT$62.50 1.99 USD | NT$65.40 2.08 USD | NT$5.35B 169.88M USD | 160.25 | NT$0.39 0.01 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.50 2.21 USD |
+1.91
|
NT$5.21B 165.6M USD | NT$486.93K 15.47K USD | NT$68.70 2.18 USD | NT$70.90 2.25 USD | NT$5.21B 165.6M USD | 26.02 | NT$2.67 0.08 USD | |
| Nama Chemicals Company 2210.SR | SAR 25.28 6.74 USD |
+0.32
|
SAR 615.35M 164.16M USD | SAR 20.79K 5.55K USD | SAR 24.94 6.65 USD | SAR 25.38 6.77 USD | SAR 615.35M 164.16M USD | 6.49 | SAR 3.89 1.04 USD | |
| Core Molding CMT | $19.04 — |
+1.01
|
$163.01M — | $11.15K — | $18.35 — | $19.11 — | $163.01M — | 20.47 | $0.93 — | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹401.00 4.85 USD |
+3.06
|
₹13.32B 161.14M USD | ₹70.57K 853.72 USD | ₹386.60 4.68 USD | ₹404.65 4.9 USD | ₹13.32B 161.14M USD | 19.40 | ₹20.66 0.25 USD | |
| Central Global Berhad 8052.KL | MYR 0.90 0.19 USD |
+0.56
|
MYR 753.59M 160.23M USD | MYR 10.20M 2.17M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 753.59M 160.23M USD | 0 | MYR 0.00 0 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.24 0.85 USD |
+1.28
|
₹12.90B 156.05M USD | ₹238.27K 2.88K USD | ₹69.50 0.84 USD | ₹70.93 0.86 USD | ₹12.90B 156.05M USD | 39.68 | ₹1.77 0.02 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 18.98 0.6 USD |
+0.96
|
TRY 4.89B 153.55M USD | TRY 12.11M 380.36K USD | TRY 18.51 0.58 USD | TRY 19.41 0.61 USD | TRY 4.89B 153.55M USD | 39.54 | TRY 0.48 0.02 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.35 0.17 USD |
-0.74
|
HK$1.19B 151.63M USD | HK$908.00K 116.1K USD | HK$1.34 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 151.63M USD | 19.28 | HK$0.07 0.008 USD | |
| FutureFuel FF | $3.42 — |
-0.45
|
$150.00M — | $107.43K — | $3.39 — | $3.47 — | $150.00M — | 0 | -$0.61 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.50 1.19 USD |
+0.54
|
NT$4.70B 149.38M USD | NT$2.30M 72.99K USD | NT$37.00 1.18 USD | NT$38.10 1.21 USD | NT$4.70B 149.38M USD | 124.99 | NT$0.30 0.009 USD | |
| Nano One Materials NNOMF | $1.33 — |
+11.76
|
$149.33M — | $19.80K — | $1.14 — | $1.33 — | $149.33M — | 0 | -$0.06 — | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$8.90 0.28 USD |
+3.13
|
NT$4.70B 149.28M USD | NT$1.24M 39.52K USD | NT$8.73 0.28 USD | NT$8.95 0.28 USD | NT$4.70B 149.28M USD | 0 | -NT$1.37 -0.04 USD | |
| Alto Ingredients ALTO | $1.92 — |
+7.87
|
$148.50M — | $1.46M — | $1.74 — | $2.00 — | $148.50M — | 0 | -$0.70 — | |
| Nano One Materials Corp. NANO.TO | CA$1.79 1.33 USD |
+5.29
|
CA$199.58M 148.1M USD | CA$150.30K 111.53K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$199.58M 148.1M USD | 0 | -CA$0.09 -0.06 USD | |
| Carbios SAS ALCRB.PA | €8.03 8.78 USD |
+2.42
|
€135.37M 147.98M USD | €33.53K 36.66K USD | €7.72 8.43 USD | €8.15 8.9 USD | €135.37M 147.98M USD | 0 | -€2.30 -2.5 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.96 0.25 USD |
-1.01
|
HK$1.09B 139.96M USD | HK$176.00K 22.5K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$1.09B 139.96M USD | 8.52 | HK$0.23 0.03 USD | |
| Taita Chemical Company, Limited 1309.TW | NT$11.05 0.35 USD |
+4.74
|
NT$4.39B 139.6M USD | NT$1.20M 38.26K USD | NT$10.60 0.34 USD | NT$11.15 0.35 USD | NT$4.39B 139.6M USD | 0 | -NT$0.96 -0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.28 0.42 USD |
-1.48
|
TRY 4.17B 130.96M USD | TRY 1.11M 34.93K USD | TRY 13.26 0.42 USD | TRY 13.64 0.43 USD | TRY 4.17B 130.96M USD | 0 | -TRY 2.67 -0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
+2.13
|
NT$3.88B 123.15M USD | NT$273.05K 8.68K USD | NT$9.44 0.3 USD | NT$9.61 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹203.56 2.46 USD |
+1.76
|
₹9.97B 120.63M USD | ₹76.29K 923.02 USD | ₹200.61 2.43 USD | ₹204.75 2.48 USD | ₹9.97B 120.63M USD | 17.42 | ₹11.68 0.14 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹235.48 2.85 USD |
+0.79
|
₹9.03B 109.28M USD | ₹48.60K 587.97 USD | ₹233.99 2.83 USD | ₹238.51 2.89 USD | ₹9.03B 109.28M USD | 33.93 | ₹6.94 0.08 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$32.35 1.03 USD |
+2.54
|
NT$3.43B 109.14M USD | NT$86.30K 2.74K USD | NT$31.60 1 USD | NT$32.50 1.03 USD | NT$3.43B 109.14M USD | 0 | -NT$0.28 -0.008 USD | |
| Unitika Ltd. 3103.T | ¥275 1.86 USD |
+11.34
|
¥16B 107.03M USD | ¥29M 192.67K USD | ¥258 1.74 USD | ¥285 1.92 USD | ¥16B 107.03M USD | 0 | -¥421 -2.8 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 237.10 7.45 USD |
+0.68
|
TRY 3.36B 105.55M USD | TRY 24.55K 771.01 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 3.36B 105.55M USD | 94.08 | TRY 2.52 0.08 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.85 0.11 USD |
-7.61
|
HK$822.76M 105.2M USD | HK$4.43M 566.75K USD | HK$0.83 0.11 USD | HK$0.92 0.12 USD | HK$822.76M 105.2M USD | 0 | -HK$0.03 -0.003 USD | |
| Flexible FSI | $8.22 — |
+0.75
|
$104.24M — | $23.57K — | $7.80 — | $8.22 — | $104.24M — | 35.74 | $0.23 — | |
| UNIC Technology Corp. 5452.TWO | NT$22.10 0.7 USD |
+2.08
|
NT$3.26B 103.55M USD | NT$363.53K 11.55K USD | NT$21.70 0.69 USD | NT$22.35 0.71 USD | NT$3.26B 103.55M USD | 44.20 | NT$0.50 0.02 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
-0.28
|
NT$3.13B 99.59M USD | NT$2.26M 71.89K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.62 0.21 USD |
-11.96
|
HK$762.14M 97.45M USD | HK$501.40K 64.11K USD | HK$1.48 0.19 USD | HK$1.71 0.22 USD | HK$762.14M 97.45M USD | 0 | -HK$0.07 -0.008 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
+8.43
|
$96.23M — | $173.66K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-1.61
|
€86.93M 95.02M USD | €16.23K 17.74K USD | €17.40 19.02 USD | €18.75 20.5 USD | €86.93M 95.02M USD | 0 | -€0.59 -0.6 USD | |
| Avantium N.V. AVTX.AS | €6.50 7.11 USD |
-4.38
|
€86.66M 94.73M USD | €504.67K 551.67K USD | €6.47 7.07 USD | €6.82 7.46 USD | €86.66M 94.73M USD | 0 | -€1.93 -2.1 USD | |
| INFINITY DEV 0640.HK | HK$2.61 0.33 USD |
0
|
HK$735.17M 94M USD | HK$278.00K 35.55K USD | HK$2.56 0.33 USD | HK$2.62 0.33 USD | HK$735.17M 94M USD | 6.36 | HK$0.41 0.05 USD | |
| General Enterprise Ventures GEVI | $8.46 — |
-2.45
|
$93.81M — | $3.41K — | $8.40 — | $8.60 — | $93.81M — | 0 | -$2.88 — | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.07 0.79 USD |
+0.94
|
CA$126.01M 93.51M USD | CA$12.83K 9.52K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$126.01M 93.51M USD | 0 | -CA$0.08 -0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.30 0.77 USD |
-3.76
|
NT$2.90B 92.06M USD | NT$222.44K 7.07K USD | NT$24.00 0.76 USD | NT$25.25 0.8 USD | NT$2.90B 92.06M USD | 0 | -NT$4.00 -0.1 USD | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 432.93M 92.05M USD | MYR 59.00K 12.55K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.93M 92.05M USD | 10.12 | MYR 0.04 0.008 USD | |
| Graphene Manufacturing GMGMF | $0.77 — |
-0.51
|
$90.43M — | $5.58K — | $0.77 — | $0.77 — | $90.43M — | 0 | -$0.06 — | |
| AirBoss of America ABSSF | $3.19 — |
+7.77
|
$87.61M — | $300.00 — | $2.99 — | $3.19 — | $87.61M — | 0 | -$0.15 — | |
| AirBoss of America Corp. BOS.TO | CA$4.33 3.21 USD |
+3.1
|
CA$117.56M 87.23M USD | CA$15.71K 11.66K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$117.56M 87.23M USD | 0 | -CA$0.21 -0.1 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 20.98 0.66 USD |
+0.48
|
TRY 2.63B 82.74M USD | TRY 1.32M 41.42K USD | TRY 20.82 0.65 USD | TRY 21.98 0.69 USD | TRY 2.63B 82.74M USD | 0 | -TRY 0.99 -0.03 USD | |
| Hazer Group Limited HZR.AX | A$0.48 0.31 USD |
-5
|
A$124.34M 82.29M USD | A$338.78K 224.22K USD | A$0.48 0.31 USD | A$0.51 0.33 USD | A$124.34M 82.29M USD | 0 | -A$0.03 -0.01 USD | |
| Origin Materials, Inc. ORGN | $0.53 — |
0
|
$79.45M — | $144.42K — | $0.53 — | $0.55 — | $79.45M — | 0 | -$0.62 — | |
| Northern NTIC | $8.19 — |
+0.92
|
$77.55M — | $865.00 — | $8.13 — | $8.19 — | $77.55M — | 26.40 | $0.31 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.60 0.75 USD |
+7.52
|
NT$2.44B 77.42M USD | NT$386.08K 12.27K USD | NT$22.45 0.71 USD | NT$24.00 0.76 USD | NT$2.44B 77.42M USD | 0 | -NT$1.76 -0.05 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 787.58M 75.55M USD | NOK 939.62K 90.14K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 787.58M 75.55M USD | 137.00 | NOK 0.01 0.0009 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.04 0.16 USD |
-0.59
|
NT$2.34B 74.24M USD | NT$373.66K 11.87K USD | NT$4.70 0.15 USD | NT$5.10 0.16 USD | NT$2.34B 74.24M USD | 0 | -NT$0.22 -0.006 USD | |
| Haydale Graphene Industries plc 6HG.F | €0.01 0.0098 USD |
+104.55
|
€65.36M 71.44M USD | €50.00K 54.66K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €65.36M 71.44M USD | 0 | €0.00 0 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$65.00 2.07 USD |
+3.34
|
NT$2.19B 69.64M USD | NT$680.46K 21.62K USD | NT$64.50 2.05 USD | NT$67.70 2.15 USD | NT$2.19B 69.64M USD | 20.37 | NT$3.19 0.1 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.68 0.36 USD |
-0.59
|
MYR 325.86M 69.29M USD | MYR 125.40K 26.66K USD | MYR 1.68 0.36 USD | MYR 1.70 0.36 USD | MYR 325.86M 69.29M USD | 11.19 | MYR 0.15 0.03 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.95 0.6 USD |
+6.46
|
NT$2.15B 68.34M USD | NT$687.90K 21.86K USD | NT$17.80 0.57 USD | NT$19.15 0.61 USD | NT$2.15B 68.34M USD | 0 | -NT$0.69 -0.02 USD | |
| AFYREN SAS ALAFY.PA | €2.38 2.6 USD |
+3.48
|
€61.90M 67.67M USD | €21.16K 23.14K USD | €2.30 2.51 USD | €2.42 2.65 USD | €61.90M 67.67M USD | 0 | -€0.44 -0.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||