Trang kết quả 7 cho Khu vực: Vật liệu cơ bản Ngành: Hoá chất Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (66)
- Úc (4)
- Áo (5)
- Bỉ (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- Trung Quốc (171)
- Phần Lan (1)
- Pháp (5)
- Đức (77)
- Hy Lạp (1)
- Hồng Kông (15)
- Hungary (1)
- Ấn Độ (48)
- Indonesia (9)
- Israel (1)
- Ý (1)
- Nhật Bản (41)
- Malaysia (4)
- Mexico (6)
- Ba Lan (5)
- Qatar (2)
- Nga (5)
- Singapore (4)
- Hàn Quốc (37)
- Tây Ban Nha (2)
- Suriname (10)
- Thụy Điển (2)
- Thụy Sĩ (2)
- Đài Loan (20)
- Thái Lan (15)
- Thổ Nhĩ Kỳ (3)
- Vương quốc Anh (7)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Vật liệu cơ bản (597)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (597)
Hoá chất (597)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (321)
- Vật liệu xây dựng (475)
- Hoá chất (597)
- Hoá chất chuyên biệt (1369)
- Sản xuất gỗ (159)
- Giấy & sản phẩm giấy (268)
- Nhôm (142)
- Đồng (217)
- Kim loại khác & khai khoáng (2762)
- Vàng (1703)
- Bạc (83)
- Kim loại quý khác & khai khoáng (662)
- Than cốc (72)
- Thép (751)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | CN¥6.28 0.87 USD |
+1.13
|
CN¥2.26B 313.78M USD | CN¥5.27M 732.28K USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥2.26B 313.78M USD | 0 | -CN¥0.39 -0.05 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥16.10 2.24 USD |
-0.31
|
CN¥2.24B 311.24M USD | CN¥2.00M 278.35K USD | CN¥15.99 2.22 USD | CN¥16.25 2.26 USD | CN¥2.24B 311.24M USD | 0 | -CN¥0.53 -0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | NT$10.05 0.32 USD |
-0.99
|
NT$9.75B 309.76M USD | NT$2.63M 83.56K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$9.75B 309.76M USD | 0 | -NT$5.37 -0.1 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | CN¥5.54 0.77 USD |
+1.28
|
CN¥2.23B 309.49M USD | CN¥13.14M 1.83M USD | CN¥5.47 0.76 USD | CN¥5.57 0.77 USD | CN¥2.23B 309.49M USD | 0 | -CN¥0.30 -0.04 USD | |
| NanoXplore NNXPF | $1.66 — |
+1.47
|
$305.29M — | $3.32K — | $1.64 — | $1.67 — | $305.29M — | 0 | -$0.04 — | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥20.88 2.9 USD |
-1.37
|
CN¥2.19B 304.26M USD | CN¥1.33M 185.09K USD | CN¥20.80 2.89 USD | CN¥21.23 2.95 USD | CN¥2.19B 304.26M USD | 0 | -CN¥0.14 -0.01 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥21.26 2.96 USD |
-0.61
|
CN¥2.18B 303.81M USD | CN¥1.60M 222.78K USD | CN¥21.19 2.95 USD | CN¥21.45 2.98 USD | CN¥2.18B 303.81M USD | 37.96 | CN¥0.56 0.08 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥7.64 1.06 USD |
+7.76
|
CN¥2.17B 302.09M USD | CN¥60.77M 8.45M USD | CN¥7.06 0.98 USD | CN¥8.11 1.13 USD | CN¥2.17B 302.09M USD | 0 | -CN¥0.21 -0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | CN¥9.90 1.38 USD |
+0.61
|
CN¥2.17B 301.39M USD | CN¥12.58M 1.75M USD | CN¥9.83 1.37 USD | CN¥10.06 1.4 USD | CN¥2.17B 301.39M USD | 0 | -CN¥0.73 -0.1 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | CN¥13.15 1.83 USD |
-1.35
|
CN¥2.10B 292.58M USD | CN¥1.42M 197.15K USD | CN¥13.10 1.82 USD | CN¥13.68 1.9 USD | CN¥2.10B 292.58M USD | 0 | -CN¥0.67 -0.09 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | CN¥6.99 0.97 USD |
+2.34
|
CN¥2.10B 291.77M USD | CN¥28.37M 3.94M USD | CN¥6.81 0.95 USD | CN¥7.08 0.98 USD | CN¥2.10B 291.77M USD | 0 | -CN¥0.09 -0.01 USD | |
| Yem Chio Co., Ltd. 4306.TW | NT$13.45 0.43 USD |
-0.74
|
NT$8.85B 281.2M USD | NT$976.84K 31.04K USD | NT$13.40 0.43 USD | NT$13.60 0.43 USD | NT$8.85B 281.2M USD | 39.55 | NT$0.34 0.01 USD | |
| TK Group (Holdings) Limited 2283.HK | HK$2.57 0.33 USD |
+1.18
|
HK$2.13B 272.88M USD | HK$386.00K 49.35K USD | HK$2.56 0.33 USD | HK$2.60 0.33 USD | HK$2.13B 272.88M USD | 7.78 | HK$0.33 0.04 USD | |
| Coremax Corporation 4739.TW | NT$72.50 2.3 USD |
+3.57
|
NT$8.48B 269.38M USD | NT$2.64M 83.77K USD | NT$69.70 2.21 USD | NT$72.80 2.31 USD | NT$8.48B 269.38M USD | 103.57 | NT$0.70 0.02 USD | |
| Orion OEC | $4.78 — |
-4.02
|
$268.40M — | $714.18K — | $4.75 — | $5.03 — | $268.40M — | 0 | -$0.57 — | |
| G-TECH Optoelectronics Corporation 3149.TW | NT$37.10 1.18 USD |
-1.59
|
NT$8.39B 266.7M USD | NT$1.71M 54.37K USD | NT$36.90 1.17 USD | NT$38.25 1.22 USD | NT$8.39B 266.7M USD | 0 | -NT$2.65 -0.08 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | MYR 0.55 0.12 USD |
+1.87
|
MYR 1.24B 263.93M USD | MYR 3.51M 746.76K USD | MYR 0.54 0.11 USD | MYR 0.56 0.12 USD | MYR 1.24B 263.93M USD | 0 | -MYR 0.46 -0.09 USD | |
| Ho Tung Chemical Corp. 1714.TW | NT$8.44 0.27 USD |
+0.12
|
NT$8.29B 263.27M USD | NT$1.71M 54.28K USD | NT$8.40 0.27 USD | NT$8.49 0.27 USD | NT$8.29B 263.27M USD | 19.62 | NT$0.43 0.01 USD | |
| Kimteks Poliüretan Sanayi ve Ticaret A.S. KMPUR.IS | TRY 16.05 0.5 USD |
-0.19
|
TRY 8.23B 258.32M USD | TRY 284.97K 8.95K USD | TRY 15.84 0.5 USD | TRY 16.28 0.51 USD | TRY 8.23B 258.32M USD | 0 | -TRY 1.33 -0.04 USD | |
| Sesoda Corporation 1708.TW | NT$32.30 1.03 USD |
-0.31
|
NT$8.04B 255.56M USD | NT$1.75M 55.67K USD | NT$32.10 1.02 USD | NT$32.55 1.03 USD | NT$8.04B 255.56M USD | 10.83 | NT$2.98 0.09 USD | |
| Formosan Union Chemical Corp. 1709.TW | NT$16.85 0.54 USD |
0
|
NT$8.04B 255.4M USD | NT$317.10K 10.08K USD | NT$16.75 0.53 USD | NT$16.95 0.54 USD | NT$8.04B 255.4M USD | 15.31 | NT$1.10 0.03 USD | |
| DCW Limited DCW.NS | ₹71.40 0.86 USD |
+3.22
|
₹21.07B 254.96M USD | ₹1.66M 20.04K USD | ₹68.80 0.83 USD | ₹72.30 0.87 USD | ₹21.07B 254.96M USD | 42.24 | ₹1.69 0.02 USD | |
| Ocean Plastics Co., Ltd. 1321.TW | NT$36.05 1.15 USD |
+0.28
|
NT$7.96B 252.79M USD | NT$188.35K 5.98K USD | NT$35.75 1.14 USD | NT$36.05 1.15 USD | NT$7.96B 252.79M USD | 0 | -NT$0.72 -0.02 USD | |
| SKP Resources Bhd 7155.KL | MYR 0.76 0.16 USD |
-1.31
|
MYR 1.18B 250.81M USD | MYR 1.13M 239.85K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 1.18B 250.81M USD | 10.78 | MYR 0.07 0.01 USD | |
| Asia Polymer Corporation 1308.TW | NT$13.25 0.42 USD |
+2.32
|
NT$7.87B 249.98M USD | NT$4.10M 130.25K USD | NT$12.85 0.41 USD | NT$13.60 0.43 USD | NT$7.87B 249.98M USD | 0 | -NT$1.72 -0.05 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | THB 3.04 0.09 USD |
+7.09
|
THB 8.51B 239.5M USD | THB 3.45M 97.17K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | THB 3.04 0.09 USD |
+7.04
|
THB 8.51B 239.5M USD | THB 3.13M 88.17K USD | THB 2.88 0.08 USD | THB 3.08 0.09 USD | THB 8.51B 239.5M USD | 10.48 | THB 0.29 0.008 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | CN¥10.36 1.44 USD |
+0.48
|
CN¥1.72B 239.12M USD | CN¥4.95M 687.93K USD | CN¥10.06 1.4 USD | CN¥10.43 1.45 USD | CN¥1.72B 239.12M USD | 0 | -CN¥2.95 -0.4 USD | |
| China Boton Group Company Limited 3318.HK | HK$1.73 0.22 USD |
0
|
HK$1.87B 238.9M USD | HK$4.00K 511.45 USD | HK$1.73 0.22 USD | HK$1.73 0.22 USD | HK$1.87B 238.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.85 0.54 USD |
+1.05
|
CN¥1.67B 231.51M USD | CN¥8.70M 1.21M USD | CN¥3.83 0.53 USD | CN¥3.90 0.54 USD | CN¥1.67B 231.51M USD | 0 | -CN¥0.07 -0.009 USD | |
| Formosan Rubber Group Inc. 2107.TW | NT$23.90 0.76 USD |
+0.42
|
NT$7.26B 230.56M USD | NT$158.44K 5.03K USD | NT$23.75 0.75 USD | NT$23.95 0.76 USD | NT$7.26B 230.56M USD | 14.75 | NT$1.62 0.05 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | THB 9.05 0.25 USD |
0
|
THB 8.14B 229.18M USD | THB 92.41K 2.6K USD | THB 9.00 0.25 USD | THB 9.10 0.26 USD | THB 8.14B 229.18M USD | 18.46 | THB 0.49 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | CN¥21.03 2.92 USD |
+0.77
|
CN¥1.61B 223.44M USD | CN¥1.36M 189.47K USD | CN¥20.60 2.86 USD | CN¥21.16 2.94 USD | CN¥1.61B 223.44M USD | 0 | -CN¥0.23 -0.03 USD | |
| North East Rubber Public Company Limited NER-R.BK | THB 4.16 0.12 USD |
0
|
THB 7.80B 219.47M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.80B 219.47M USD | 4.16 | THB 1.00 0.03 USD | |
| GHW International 9933.HK | HK$1.81 0.23 USD |
-4.74
|
HK$1.71B 218.75M USD | HK$392.00K 50.12K USD | HK$1.69 0.22 USD | HK$1.85 0.24 USD | HK$1.71B 218.75M USD | 90.50 | HK$0.02 0.002 USD | |
| China General Plastics Corporation 1305.TW | NT$11.75 0.37 USD |
+1.73
|
NT$6.83B 216.94M USD | NT$2.62M 83.4K USD | NT$11.50 0.37 USD | NT$12.10 0.38 USD | NT$6.83B 216.94M USD | 0 | -NT$2.49 -0.07 USD | |
| Cathay Chemical Works Inc. 1713.TW | NT$45.20 1.44 USD |
+0.67
|
NT$6.82B 216.8M USD | NT$249.73K 7.94K USD | NT$44.45 1.41 USD | NT$46.20 1.47 USD | NT$6.82B 216.8M USD | 4.62 | NT$9.78 0.31 USD | |
| North East Rubber Public Company Limited NER.BK | THB 4.16 0.12 USD |
0
|
THB 7.69B 216.29M USD | THB 1.66M 46.84K USD | THB 4.14 0.12 USD | THB 4.18 0.12 USD | THB 7.69B 216.29M USD | 4.16 | THB 1.00 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | MYR 0.93 0.2 USD |
+0.54
|
MYR 1.01B 214.47M USD | MYR 207.80K 44.18K USD | MYR 0.92 0.2 USD | MYR 0.93 0.2 USD | MYR 1.01B 214.47M USD | 15.50 | MYR 0.06 0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$33.35 1.06 USD |
+6.04
|
NT$6.55B 208.28M USD | NT$1.49M 47.39K USD | NT$32.80 1.04 USD | NT$33.40 1.06 USD | NT$6.55B 208.28M USD | 15.73 | NT$2.12 0.07 USD | |
| Basic Chemical Industries Company 1210.SR | SAR 28.26 7.54 USD |
+2.02
|
SAR 777.15M 207.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 777.15M 207.32M USD | 108.69 | SAR 0.26 0.07 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
+0.61
|
€184.25M 201.41M USD | €855.00 934.63 USD | €4.92 5.38 USD | €4.95 5.41 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.63 3.44 USD |
-3.54
|
CA$271.14M 201.2M USD | CA$6.25K 4.64K USD | CA$4.63 3.44 USD | CA$4.86 3.61 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | ¥1,170 7.9 USD |
-0.17
|
¥28B 191.28M USD | ¥1M 7.97K USD | ¥1,141 7.7 USD | ¥1,209 8.16 USD | ¥28B 191.28M USD | 35.91 | ¥33 0.22 USD | |
| Double Bond Chemical Ind. Co., Ltd. 4764.TW | NT$68.70 2.18 USD |
+9.92
|
NT$5.88B 186.73M USD | NT$775.40K 24.64K USD | NT$61.00 1.94 USD | NT$68.70 2.18 USD | NT$5.88B 186.73M USD | 176.15 | NT$0.39 0.01 USD | |
| Autris AUTR | $0.64 — |
0
|
$185.48M — | $692.00 — | $0.61 — | $0.61 — | $185.48M — | 0 | -$0.68 — | |
| Methanol Chemicals Company 2001.SR | SAR 9.22 2.46 USD |
-0.22
|
SAR 676.23M 180.4M USD | SAR 34.63K 9.24K USD | SAR 9.19 2.45 USD | SAR 9.24 2.46 USD | SAR 676.23M 180.4M USD | 0 | -SAR 10.19 -2.7 USD | |
| Dexxos Participações S.A. DEXP3.SA | R$7.87 1.6 USD |
-0.38
|
R$850.27M 172.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$850.27M 172.33M USD | 5.24 | R$1.50 0.3 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.40 2.21 USD |
-0.14
|
NT$5.20B 165.36M USD | NT$360.27K 11.45K USD | NT$69.10 2.2 USD | NT$70.60 2.24 USD | NT$5.20B 165.36M USD | 24.69 | NT$2.81 0.09 USD | |
| Core Molding CMT | $19.12 — |
+1.43
|
$163.69M — | $22.49K — | $18.35 — | $19.22 — | $163.69M — | 20.55 | $0.93 — | |
| Nama Chemicals Company 2210.SR | SAR 25.28 6.74 USD |
+0.32
|
SAR 613.40M 163.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 613.40M 163.64M USD | 6.49 | SAR 3.89 1.04 USD | |
| Central Global Berhad 8052.KL | MYR 0.89 0.19 USD |
-1.11
|
MYR 745.21M 158.45M USD | MYR 5.63M 1.2M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.NS | ₹395.25 4.78 USD |
-1.43
|
₹12.78B 154.63M USD | ₹11.63K 140.68 USD | ₹394.00 4.77 USD | ₹402.00 4.86 USD | ₹12.78B 154.63M USD | 19.14 | ₹20.65 0.25 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | ₹70.02 0.85 USD |
-0.31
|
₹12.69B 153.59M USD | ₹134.13K 1.62K USD | ₹69.90 0.85 USD | ₹70.91 0.86 USD | ₹12.69B 153.59M USD | 39.55 | ₹1.77 0.02 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | NT$9.15 0.29 USD |
+2.81
|
NT$4.83B 153.47M USD | NT$2.35M 74.68K USD | NT$8.88 0.28 USD | NT$9.37 0.3 USD | NT$4.83B 153.47M USD | 0 | -NT$1.37 -0.04 USD | |
| Tiande Chemical Holdings Limited 0609.HK | HK$1.36 0.17 USD |
+0.74
|
HK$1.19B 152.75M USD | HK$692.00K 88.48K USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$1.19B 152.75M USD | 19.42 | HK$0.07 0.008 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | TRY 19.06 0.6 USD |
+0.42
|
TRY 4.86B 152.73M USD | TRY 877.73K 27.56K USD | TRY 18.98 0.6 USD | TRY 19.22 0.6 USD | TRY 4.86B 152.73M USD | 39.70 | TRY 0.48 0.02 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.80 1.34 USD |
+5.88
|
CA$203.69M 151.15M USD | CA$215.97K 160.26K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$203.69M 151.15M USD | 0 | -CA$0.12 -0.08 USD | |
| FutureFuel FF | $3.44 — |
0
|
$150.68M — | $215.55K — | $3.39 — | $3.47 — | $150.68M — | 0 | -$0.79 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | NT$37.30 1.19 USD |
-0.53
|
NT$4.68B 148.59M USD | NT$1.45M 46.2K USD | NT$36.20 1.15 USD | NT$37.30 1.19 USD | NT$4.68B 148.59M USD | 414.44 | NT$0.09 0.002 USD | |
| Carbios SAS ALCRB.PA | €8.03 8.78 USD |
+2.42
|
€135.37M 147.98M USD | €33.53K 36.66K USD | €7.72 8.43 USD | €8.15 8.9 USD | €135.37M 147.98M USD | 0 | -€2.30 -2.5 USD | |
| Alto Ingredients ALTO | $1.91 — |
+7.02
|
$147.34M — | $2.32M — | $1.74 — | $2.00 — | $147.34M — | 0 | -$0.70 — | |
| Nano One Materials NNOMF | $1.28 — |
+6.31
|
$145.31M — | $22.30K — | $1.14 — | $1.33 — | $145.31M — | 0 | -$0.09 — | |
| Taita Chemical Company, Limited 1309.TW | NT$11.40 0.36 USD |
+3.17
|
NT$4.53B 144.02M USD | NT$1.79M 56.89K USD | NT$10.90 0.35 USD | NT$11.55 0.37 USD | NT$4.53B 144.02M USD | 0 | -NT$0.89 -0.02 USD | |
| YIP'S CHEMICAL 0408.HK | HK$1.96 0.25 USD |
0
|
HK$1.09B 139.96M USD | HK$94.00K 12.02K USD | HK$1.93 0.25 USD | HK$1.95 0.25 USD | HK$1.09B 139.96M USD | 8.52 | HK$0.23 0.03 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | TRY 13.37 0.42 USD |
+0.68
|
TRY 4.26B 133.84M USD | TRY 61.88K 1.94K USD | TRY 13.26 0.42 USD | TRY 13.37 0.42 USD | TRY 4.26B 133.84M USD | 0 | -TRY 2.67 -0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.76 0.31 USD |
+1.67
|
NT$3.94B 125.2M USD | NT$484.06K 15.38K USD | NT$9.63 0.31 USD | NT$9.85 0.31 USD | NT$3.94B 125.2M USD | 11.21 | NT$0.87 0.03 USD | |
| Bhageria Industries Limited BHAGERIA.NS | ₹201.00 2.43 USD |
-1.26
|
₹9.67B 117.05M USD | ₹53.77K 650.47 USD | ₹200.30 2.42 USD | ₹204.15 2.47 USD | ₹9.67B 117.05M USD | 17.20 | ₹11.68 0.14 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | HK$0.94 0.12 USD |
+10.59
|
HK$909.83M 116.33M USD | HK$9.09M 1.16M USD | HK$0.87 0.11 USD | HK$0.96 0.12 USD | HK$909.83M 116.33M USD | 0 | -HK$0.03 -0.003 USD | |
| Shin Foong Specialty and Applied Materials Co., Ltd. 6582.TW | NT$33.60 1.07 USD |
+3.86
|
NT$3.57B 113.36M USD | NT$122.23K 3.88K USD | NT$32.50 1.03 USD | NT$34.30 1.09 USD | NT$3.57B 113.36M USD | 0 | -NT$0.28 -0.008 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.NS | ₹243.45 2.95 USD |
+3.38
|
₹9.27B 112.09M USD | ₹72.31K 874.78 USD | ₹234.95 2.84 USD | ₹248.63 3.01 USD | ₹9.27B 112.09M USD | 35.02 | ₹6.95 0.08 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | TRY 237.10 7.45 USD |
0
|
TRY 3.36B 105.55M USD | TRY 1.30K 40.95 USD | TRY 237.10 7.45 USD | TRY 237.10 7.45 USD | TRY 3.36B 105.55M USD | 94.46 | TRY 2.51 0.08 USD | |
| Unitika Ltd. 3103.T | ¥267 1.8 USD |
-2.91
|
¥15B 103.91M USD | ¥8M 55.86K USD | ¥248 1.67 USD | ¥272 1.84 USD | ¥15B 103.91M USD | 0 | -¥311 -2.09 USD | |
| UNIC Technology Corp. 5452.TWO | NT$22.15 0.7 USD |
+0.23
|
NT$3.27B 103.79M USD | NT$406.54K 12.92K USD | NT$21.90 0.7 USD | NT$22.40 0.71 USD | NT$3.27B 103.79M USD | 44.29 | NT$0.50 0.02 USD | |
| Flexible FSI | $8.03 — |
-1.59
|
$101.82M — | $55.01K — | $7.80 — | $8.31 — | $101.82M — | 34.91 | $0.23 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$17.60 0.56 USD |
0
|
NT$3.13B 99.59M USD | NT$2.70M 85.74K USD | NT$17.45 0.55 USD | NT$18.20 0.58 USD | NT$3.13B 99.59M USD | 55.00 | NT$0.32 0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | €18.30 20 USD |
-1.61
|
€88.59M 96.84M USD | €16.23K 17.74K USD | €17.40 19.02 USD | €18.75 20.5 USD | €88.59M 96.84M USD | 0 | -€0.56 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.09 — |
0
|
$96.23M — | $423.05K — | $0.08 — | $0.09 — | $96.23M — | 0 | $0.00 — | |
| INFINITY DEV 0640.HK | HK$2.64 0.34 USD |
+1.15
|
HK$743.62M 95.08M USD | HK$160.00K 20.46K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$743.62M 95.08M USD | 6.43 | HK$0.41 0.05 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$25.05 0.8 USD |
+3.09
|
NT$2.99B 94.9M USD | NT$80.12K 2.55K USD | NT$24.00 0.76 USD | NT$25.15 0.8 USD | NT$2.99B 94.9M USD | 0 | -NT$4.00 -0.1 USD | |
| Avantium N.V. AVTX.AS | €6.50 7.11 USD |
-4.38
|
€86.66M 94.73M USD | €504.67K 551.67K USD | €6.47 7.07 USD | €6.82 7.46 USD | €86.66M 94.73M USD | 0 | -€1.93 -2.1 USD | |
| Graphene Manufacturing Group Ltd GMG.V | CA$1.08 0.8 USD |
+1.89
|
CA$127.19M 94.38M USD | CA$31.25K 23.19K USD | CA$1.06 0.79 USD | CA$1.09 0.81 USD | CA$127.19M 94.38M USD | 0 | -CA$0.08 -0.05 USD | |
| General Enterprise Ventures GEVI | $8.41 — |
-0.53
|
$93.32M — | $3.10K — | $8.27 — | $8.45 — | $93.32M — | 0 | -$2.88 — | |
| Luxchem Corporation Berhad 5143.KL | MYR 0.41 0.09 USD |
0
|
MYR 432.93M 92.05M USD | MYR 12.00K 2.55K USD | MYR 0.41 0.09 USD | MYR 0.41 0.09 USD | MYR 432.93M 92.05M USD | 10.12 | MYR 0.04 0.008 USD | |
| SANVO CHEMICALS 0301.HK | HK$1.52 0.19 USD |
-6.17
|
HK$715.10M 91.43M USD | HK$303.60K 38.82K USD | HK$1.40 0.18 USD | HK$1.74 0.22 USD | HK$715.10M 91.43M USD | 0 | -HK$0.07 -0.008 USD | |
| Graphene Manufacturing GMGMF | $0.77 — |
-0.26
|
$90.77M — | $6.78K — | $0.77 — | $0.77 — | $90.77M — | 0 | -$0.06 — | |
| AirBoss of America Corp. BOS.TO | CA$4.36 3.24 USD |
+3.81
|
CA$118.37M 87.84M USD | CA$24.51K 18.19K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$118.37M 87.84M USD | 0 | -CA$0.21 -0.1 USD | |
| Hazer Group Limited HZR.AX | A$0.50 0.33 USD |
+5.26
|
A$130.88M 86.63M USD | A$251.91K 166.73K USD | A$0.48 0.32 USD | A$0.51 0.33 USD | A$130.88M 86.63M USD | 0 | -A$0.03 -0.01 USD | |
| AirBoss of America ABSSF | $3.14 — |
+6.08
|
$85.25M — | $300.00 — | $2.99 — | $3.19 — | $85.25M — | 0 | -$0.15 — | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | TRY 21.28 0.67 USD |
+1.43
|
TRY 2.66B 83.52M USD | TRY 72.46K 2.28K USD | TRY 20.98 0.66 USD | TRY 21.52 0.68 USD | TRY 2.66B 83.52M USD | 0 | -TRY 0.99 -0.03 USD | |
| Northern NTIC | $8.14 — |
+0.37
|
$77.12M — | $4.78K — | $8.13 — | $8.20 — | $77.12M — | 26.25 | $0.31 — | |
| Origin Materials, Inc. ORGN | $0.51 — |
-4.23
|
$76.09M — | $861.48K — | $0.50 — | $0.55 — | $76.09M — | 0 | -$0.62 — | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.10 0.73 USD |
-2.12
|
NT$2.38B 75.78M USD | NT$198.46K 6.31K USD | NT$22.80 0.72 USD | NT$23.90 0.76 USD | NT$2.38B 75.78M USD | 0 | -NT$1.38 -0.04 USD | |
| Saga Pure ASA SAGA.OL | NOK 1.37 0.13 USD |
+0.74
|
NOK 787.58M 75.55M USD | NOK 939.62K 90.14K USD | NOK 1.35 0.13 USD | NOK 1.37 0.13 USD | NOK 787.58M 75.55M USD | 137.00 | NOK 0.01 0.0009 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.02 0.16 USD |
-0.4
|
NT$2.33B 73.95M USD | NT$527.89K 16.77K USD | NT$4.74 0.15 USD | NT$5.05 0.16 USD | NT$2.33B 73.95M USD | 0 | -NT$0.22 -0.006 USD | |
| Calix Limited CXL.AX | A$0.50 0.33 USD |
+13.64
|
A$107.53M 71.17M USD | A$1.13M 746.01K USD | A$0.46 0.3 USD | A$0.53 0.35 USD | A$107.53M 71.17M USD | 0 | -A$0.10 -0.06 USD | |
| PGF Capital Berhad 8117.KL | MYR 1.68 0.36 USD |
0
|
MYR 325.86M 69.29M USD | MYR 3.30K 701.68 USD | MYR 1.68 0.36 USD | MYR 1.68 0.36 USD | MYR 325.86M 69.29M USD | 11.19 | MYR 0.15 0.03 USD | |
| AFYREN SAS ALAFY.PA | €2.38 2.6 USD |
+3.48
|
€61.90M 67.67M USD | €21.16K 23.14K USD | €2.30 2.51 USD | €2.42 2.65 USD | €61.90M 67.67M USD | 0 | -€0.44 -0.4 USD | |
| Sunko Ink Co., Ltd. 1721.TW | NT$11.45 0.36 USD |
0
|
NT$2.12B 67.27M USD | NT$395.65K 12.57K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$2.12B 67.27M USD | 0 | -NT$1.33 -0.04 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.65 0.59 USD |
-1.58
|
NT$2.12B 67.26M USD | NT$413.18K 13.13K USD | NT$18.45 0.59 USD | NT$19.10 0.61 USD | NT$2.12B 67.26M USD | 0 | -NT$0.69 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||