Result Page 7 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (36)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KSE (36)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- Other OTC (49)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (604)
- {{item.name}}
- All sectors
- Basic Materials (604)
Chemicals (604)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (604)
- Specialty Chemicals (1352)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.47 0.19 USD |
-1.34
|
$1.75B 223.67M USD | $541K 69.17K USD | $1.44 0.18 USD | $1.5 0.19 USD | $1.75B 223.67M USD | 18.37 | $0.08 0.01 USD | |
| Dexxos Participações S.A. DEXP3.SA | $10.11 2.05 USD |
-0.49
|
$1.1B 222.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 222.91M USD | 5.37 | $1.88 0.38 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $13.25 0.42 USD |
-0.38
|
$6.99B 222.25M USD | $575.59K 18.29K USD | $13.15 0.42 USD | $13.35 0.42 USD | $6.99B 222.25M USD | 0 | -$0.94 -0.02 USD | |
| Basic Chemical Industries Company 1210.SR | $30.2 8.06 USD |
+0.67
|
$830.5M 221.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.5M 221.56M USD | 83.88 | $0.36 0.1 USD | |
| GHW International 9933.HK | $1.73 0.22 USD |
+4.85
|
$1.73B 221.2M USD | $1.36M 173.38K USD | $1.62 0.21 USD | $1.82 0.23 USD | $1.73B 221.2M USD | 0 | $0 0 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $8.63 1.2 USD |
-1.03
|
$1.57B 218.75M USD | $837.11K 116.4K USD | $8.48 1.18 USD | $8.7 1.21 USD | $1.57B 218.75M USD | 35.95 | $0.24 0.03 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.NS | $107.5 1.3 USD |
+0.6
|
$18.01B 217.94M USD | $78.54K 950.2 USD | $106.31 1.29 USD | $107.7 1.3 USD | $18.01B 217.94M USD | 0 | -$5.58 -0.06 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $4.78 0.66 USD |
+1.7
|
$1.56B 216.66M USD | $8.52M 1.18M USD | $4.58 0.64 USD | $4.81 0.67 USD | $1.56B 216.66M USD | 0 | -$0.46 -0.06 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $19.33 2.69 USD |
+2.17
|
$1.49B 207.37M USD | $368.6K 51.25K USD | $18.7 2.6 USD | $19.43 2.7 USD | $1.49B 207.37M USD | 0 | -$0.53 -0.07 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.03 0.98 USD |
+1.01
|
$1.48B 205.49M USD | $961.1K 133.63K USD | $6.89 0.96 USD | $7.05 0.98 USD | $1.48B 205.49M USD | 20.08 | $0.35 0.05 USD | |
| DCW Limited DCW.NS | $57.35 0.69 USD |
-1.05
|
$16.93B 204.79M USD | $584.41K 7.07K USD | $57.34 0.69 USD | $58.26 0.7 USD | $16.93B 204.79M USD | 108.20 | $0.53 0.006 USD | |
| Manali Petrochemicals Limited MANALIPETC.NS | $97.58 1.18 USD |
+1.47
|
$16.78B 203.05M USD | $854.33K 10.34K USD | $96.19 1.16 USD | $99.3 1.2 USD | $16.78B 203.05M USD | 87.12 | $1.12 0.01 USD | |
| EcoSynthetix Inc. ECO.TO | $4.67 3.47 USD |
+0.65
|
$273.09M 202.65M USD | $8.8K 6.53K USD | $4.59 3.41 USD | $4.7 3.49 USD | $273.09M 202.65M USD | 0 | -$0.05 -0.03 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $14.45 2.01 USD |
+1.62
|
$1.44B 200.92M USD | $1.35M 188.25K USD | $13.82 1.92 USD | $14.45 2.01 USD | $1.44B 200.92M USD | 24.91 | $0.58 0.08 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $8.5 1.18 USD |
-5.03
|
$1.41B 196.19M USD | $697.4K 96.97K USD | $8.5 1.18 USD | $8.99 1.25 USD | $1.41B 196.19M USD | 0 | -$1.34 -0.1 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.77 5.21 USD |
-1.85
|
$177.55M 194.08M USD | $1.37K 1.5K USD | $4.77 5.21 USD | $4.82 5.27 USD | $177.55M 194.08M USD | 13.62 | $0.35 0.38 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.NS | $117.2 1.42 USD |
-1.03
|
$15.89B 192.2M USD | $180.63K 2.19K USD | $116.82 1.41 USD | $119.3 1.44 USD | $15.89B 192.2M USD | 21.15 | $5.54 0.07 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $32.6 1.04 USD |
+6.19
|
$6.04B 191.83M USD | $11.33M 359.93K USD | $30.7 0.98 USD | $33.2 1.05 USD | $6.04B 191.83M USD | 0 | -$0.69 -0.02 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.11 0.57 USD |
+0.49
|
$1.37B 190.16M USD | $1.78M 248.03K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.37B 190.16M USD | 68.50 | $0.06 0.008 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $11.13 1.55 USD |
-0.71
|
$1.36B 189.03M USD | $260.37K 36.2K USD | $10.89 1.51 USD | $11.21 1.56 USD | $1.36B 189.03M USD | 50.59 | $0.22 0.03 USD | |
| Elion Energy Company Limited 600277.SS | $0.38 0.05 USD |
0
|
$1.35B 188.13M USD | $233.81M 32.51M USD | $0.38 0.05 USD | $0.39 0.05 USD | $1.35B 188.13M USD | 0 | -$0.17 -0.02 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $16.09 2.24 USD |
+1.26
|
$1.35B 187.93M USD | $490.8K 68.24K USD | $15.6 2.17 USD | $16.11 2.24 USD | $1.35B 187.93M USD | 32.83 | $0.49 0.07 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.76 0.23 USD |
0
|
$1.47B 187.52M USD | $156K 19.95K USD | $1.75 0.22 USD | $1.77 0.23 USD | $1.47B 187.52M USD | 7.04 | $0.25 0.03 USD | |
| Aoyuan Beauty Valley Technology Co.,Ltd. 000615.SZ | $1.76 0.24 USD |
-4.86
|
$1.34B 186.71M USD | $5.25M 729.38K USD | $1.76 0.24 USD | $1.81 0.25 USD | $1.34B 186.71M USD | 0 | -$0.45 -0.06 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $11.01 1.53 USD |
+1.19
|
$1.34B 185.74M USD | $519.44K 72.22K USD | $10.7 1.49 USD | $11.03 1.53 USD | $1.34B 185.74M USD | 367.00 | $0.03 0.004 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $2.54 0.35 USD |
+0.4
|
$1.31B 181.67M USD | $1.85M 257.49K USD | $2.47 0.34 USD | $2.54 0.35 USD | $1.31B 181.67M USD | 0 | -$0.38 -0.05 USD | |
| Calix Limited CXL.AX | $1.5 0.99 USD |
+1.69
|
$272.11M 180.1M USD | $707.43K 468.21K USD | $1.41 0.93 USD | $1.52 1 USD | $272.11M 180.1M USD | 0 | -$0.15 -0.09 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $75.2 2.39 USD |
-0.66
|
$5.64B 179.18M USD | $76.87K 2.44K USD | $75.1 2.39 USD | $75.9 2.41 USD | $5.64B 179.18M USD | 57.84 | $1.3 0.04 USD | |
| Nama Chemicals Company 2210.SR | $27.8 7.42 USD |
-0.71
|
$670.32M 178.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.32M 178.82M USD | 0 | -$6.94 -1.8 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.25 0.31 USD |
+0.45
|
$1.28B 178.38M USD | $2.2M 306.27K USD | $2.16 0.3 USD | $2.25 0.31 USD | $1.28B 178.38M USD | 0 | -$0.99 -0.1 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $3.27 0.45 USD |
+1.24
|
$1.27B 176.28M USD | $1.4M 195.31K USD | $3.17 0.44 USD | $3.27 0.45 USD | $1.27B 176.28M USD | 0 | -$0.02 -0.002 USD | |
| Pan Asia Chemical Co. 4707.TWO | $14.55 0.46 USD |
0
|
$5.52B 175.26M USD | $207.76K 6.6K USD | $14.55 0.46 USD | $14.6 0.46 USD | $5.52B 175.26M USD | 14.55 | $1 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $14.8 2.06 USD |
+0.89
|
$1.25B 173.19M USD | $811.34K 112.81K USD | $14.36 2 USD | $14.82 2.06 USD | $1.25B 173.19M USD | 148.00 | $0.1 0.01 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $11.51 1.6 USD |
+0.79
|
$1.21B 167.79M USD | $755.54K 105.05K USD | $11.19 1.56 USD | $11.55 1.61 USD | $1.21B 167.79M USD | 37.12 | $0.31 0.04 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $8.54 1.19 USD |
+1.91
|
$1.2B 166.29M USD | $946.56K 131.61K USD | $8.21 1.14 USD | $8.55 1.19 USD | $1.2B 166.29M USD | 0 | -$0.31 -0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.46 1.04 USD |
-4.73
|
$1.19B 165.98M USD | $9.07M 1.26M USD | $7.23 1.01 USD | $7.66 1.07 USD | $1.19B 165.98M USD | 0 | -$0.82 -0.1 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $52.7 1.66 USD |
-1.03
|
$5.27B 165.5M USD | $508.85K 15.98K USD | $52.1 1.64 USD | $55.2 1.73 USD | $5.27B 165.5M USD | 16.11 | $3.27 0.1 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $15.85 2.2 USD |
+0.96
|
$1.18B 164.31M USD | $495.45K 68.89K USD | $15.43 2.15 USD | $15.9 2.21 USD | $1.18B 164.31M USD | 0 | $0 0 USD | |
| Pizu Group Holdings Limited 8053.HK | $0.3699 0.05 USD |
-1.35
|
$1.28B 163.18M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $1.28B 163.18M USD | 12.16 | $0.03 0.003 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $4.87 0.68 USD |
-1.42
|
$1.17B 162.51M USD | $961.7K 133.72K USD | $4.85 0.67 USD | $4.94 0.69 USD | $1.17B 162.51M USD | 0 | -$0.03 -0.004 USD | |
| Nabaltec AG NTG.DE | $16.65 18.2 USD |
+4.39
|
$146.52M 160.17M USD | $1.74K 1.91K USD | $16.05 17.54 USD | $16.65 18.2 USD | $146.52M 160.17M USD | 11.89 | $1.4 1.53 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48 1.53 USD |
+3.23
|
$4.8B 152.54M USD | $472.83K 15.02K USD | $46.9 1.49 USD | $48.1 1.53 USD | $4.8B 152.54M USD | 21.42 | $2.24 0.07 USD | |
| Gevo GEVO | $0.64 — |
+0.31
|
$151.19M — | $2.15M — | $0.6099 — | $0.64 — | $151.19M — | 0 | -$0.29 — | |
| Kraig Biocraft Laboratories KBLB | $0.1499 — |
-2.03
|
$150.56M — | $902.26K — | $0.14 — | $0.1499 — | $150.56M — | 0 | $0 — | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $3.6 0.5 USD |
+0.28
|
$1.08B 150.27M USD | $3.41M 473.58K USD | $3.5 0.49 USD | $3.63 0.5 USD | $1.08B 150.27M USD | 0 | -$0.14 -0.01 USD | |
| Northern NTIC | $15.7 — |
+0.19
|
$148.01M — | $29.7K — | $15.44 — | $15.86 — | $148.01M — | 32.70 | $0.48 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.45 0.34 USD |
-0.41
|
$1.06B 147.33M USD | $5.43M 754.42K USD | $2.4 0.33 USD | $2.48 0.34 USD | $1.06B 147.33M USD | 0 | -$0.06 -0.008 USD | |
| UNIC Technology Corp. 5452.TWO | $30.9 0.98 USD |
-4.48
|
$4.6B 146.06M USD | $16.04M 509.63K USD | $30.6 0.97 USD | $33.35 1.06 USD | $4.6B 146.06M USD | 81.31 | $0.38 0.01 USD | |
| Core Molding CMT | $16.4 — |
+2.56
|
$142.64M — | $22.93K — | $15.98 — | $16.6 — | $142.64M — | 7.88 | $2.08 — | |
| Origin Materials, Inc. ORGN | $0.9599 — |
-4
|
$141.14M — | $1.26M — | $0.9399 — | $1 — | $141.14M — | 0 | $0 — | |
| Ximei Resources Holding Limited 9936.HK | $3.01 0.38 USD |
-1.95
|
$1.08B 138.55M USD | $260K 33.24K USD | $3 0.38 USD | $3.09 0.4 USD | $1.08B 138.55M USD | 11.57 | $0.26 0.03 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $3.5 0.49 USD |
+1.16
|
$995.31M 138.39M USD | $3.24M 450.61K USD | $3.38 0.47 USD | $3.51 0.49 USD | $995.31M 138.39M USD | 0 | -$0.36 -0.05 USD | |
| Gift Infinite Public Company Limited GIFT.BK | $3.7 0.1 USD |
+1.09
|
$4.89B 137.59M USD | $345.7K 9.73K USD | $3.64 0.1 USD | $3.74 0.11 USD | $4.89B 137.59M USD | 52.85 | $0.07 0.001 USD | |
| Unitika Ltd. 3103.T | $342 2.31 USD |
-0.29
|
$19.73B 133.16M USD | $3.39M 22.88K USD | $335 2.26 USD | $349 2.36 USD | $19.73B 133.16M USD | 0 | -$94.39 -0.6 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $7.54 1.05 USD |
-0.13
|
$955.11M 132.8M USD | $470.9K 65.48K USD | $7.35 1.02 USD | $7.58 1.05 USD | $955.11M 132.8M USD | 35.90 | $0.21 0.03 USD | |
| Ester Industries Limited ESTER.NS | $116.38 1.41 USD |
+0.28
|
$10.93B 132.29M USD | $37.09K 448.7 USD | $115.23 1.39 USD | $117.3 1.42 USD | $10.93B 132.29M USD | 0 | -$14.49 -0.1 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.5799 0.12 USD |
+1.77
|
$615.12M 130.79M USD | $354.7K 75.42K USD | $0.5699 0.12 USD | $0.5799 0.12 USD | $615.12M 130.79M USD | 14.37 | $0.04 0.008 USD | |
| Central Global Berhad 8052.KL | $0.8199 0.17 USD |
-1.21
|
$614.68M 130.7M USD | $5.58M 1.19M USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $614.68M 130.7M USD | 0 | -$0.08 -0.01 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $4.95 0.69 USD |
+0.41
|
$938.02M 130.42M USD | $2.3M 319.52K USD | $4.8 0.67 USD | $4.97 0.69 USD | $938.02M 130.42M USD | 247.50 | $0.02 0.002 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $1.01 0.13 USD |
-3.81
|
$997.77M 127.58M USD | $4K 511.45 USD | $1.01 0.13 USD | $1.08 0.14 USD | $997.77M 127.58M USD | 33.66 | $0.03 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $5.61 0.07 USD |
+4.85
|
$10.42B 126.08M USD | $1.73M 20.9K USD | $5.35 0.06 USD | $5.64 0.07 USD | $10.42B 126.08M USD | 70.12 | $0.08 0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $5.56 0.07 USD |
+4.12
|
$10.35B 125.19M USD | $6.43M 77.75K USD | $5.34 0.06 USD | $5.57 0.07 USD | $10.35B 125.19M USD | 69.50 | $0.08 0.0009 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.11 0.14 USD |
0
|
$965.05M 123.39M USD | $340K 43.47K USD | $1.11 0.14 USD | $1.13 0.14 USD | $965.05M 123.39M USD | 4.26 | $0.26 0.03 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $78.53 0.95 USD |
-0.8
|
$9.88B 119.51M USD | $103.44K 1.25K USD | $78.49 0.95 USD | $79.41 0.96 USD | $9.88B 119.51M USD | 153.98 | $0.51 0.006 USD | |
| AirBoss of America Corp. BOS.TO | $5.9 4.37 USD |
-3.2
|
$159.93M 118.68M USD | $7.52K 5.58K USD | $5.8 4.3 USD | $5.99 4.44 USD | $159.93M 118.68M USD | 0 | -$2.43 -1.8 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.7399 0.1 USD |
-5.13
|
$852.64M 118.55M USD | $1.23M 171.68K USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $852.64M 118.55M USD | 0 | -$0.81 -0.1 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $21.7 0.69 USD |
-1.36
|
$3.6B 114.29M USD | $1.4M 44.5K USD | $21.7 0.69 USD | $22.2 0.71 USD | $3.6B 114.29M USD | 37.41 | $0.58 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $30.1 0.96 USD |
-0.5
|
$3.57B 113.3M USD | $304.81K 9.69K USD | $30 0.95 USD | $30.55 0.97 USD | $3.57B 113.3M USD | 86.00 | $0.35 0.01 USD | |
| Yip's Chemical Holdings Limited 0408.HK | $1.55 0.2 USD |
+0.65
|
$881.15M 112.67M USD | $108K 13.81K USD | $1.51 0.19 USD | $1.58 0.2 USD | $881.15M 112.67M USD | 10.33 | $0.15 0.02 USD | |
| Nano One Materials Corp. NANO.TO | $1.34 0.99 USD |
-4.96
|
$149.1M 110.64M USD | $208.66K 154.84K USD | $1.31 0.97 USD | $1.4 1.04 USD | $149.1M 110.64M USD | 0 | -$0.31 -0.2 USD | |
| Nano One Materials NNOMF | $0.9899 — |
-6.6
|
$110.33M — | $16.38K — | $0.9699 — | $1.02 — | $110.33M — | 0 | -$0.23 — | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $99.61 1.21 USD |
+0.17
|
$8.96B 108.43M USD | $219.95K 2.66K USD | $98.16 1.19 USD | $100.49 1.22 USD | $8.96B 108.43M USD | 17.91 | $5.56 0.07 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $31.9 1.01 USD |
0
|
$3.24B 103.01M USD | $386.52K 12.28K USD | $31.55 1 USD | $32.55 1.03 USD | $3.24B 103.01M USD | 0 | -$1.95 -0.06 USD | |
| Loop Industries LOOP | $2.14 — |
+1.9
|
$101.73M — | $5.62K — | $2.07 — | $2.14 — | $101.73M — | 0 | -$0.44 — | |
| Alto Ingredients ALTO | $1.32 — |
-0.75
|
$101.15M — | $895.04K — | $1.31 — | $1.35 — | $101.15M — | 0 | -$0.39 — | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $9.15 1.27 USD |
+1.55
|
$707.14M 98.32M USD | $403.79K 56.14K USD | $8.81 1.22 USD | $9.18 1.28 USD | $707.14M 98.32M USD | 0 | -$0.33 -0.04 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $1.92 0.27 USD |
-2.04
|
$692.59M 96.3M USD | $5.68M 790.03K USD | $1.86 0.26 USD | $1.99 0.28 USD | $692.59M 96.3M USD | 0 | -$0.21 -0.02 USD | |
| Amia Co.,Ltd 8438.TW | $40.35 1.28 USD |
+2.02
|
$2.82B 89.68M USD | $1.58M 50.23K USD | $39.55 1.26 USD | $42.5 1.35 USD | $2.82B 89.68M USD | 28.41 | $1.42 0.05 USD | |
| Trinseo TSE | $2.53 — |
-1.56
|
$89.29M — | $529.85K — | $2.49 — | $2.59 — | $89.29M — | 0 | -$20.62 — | |
| PGF Capital Berhad 8117.KL | $2.15 0.46 USD |
0
|
$416.73M 88.61M USD | $230.9K 49.1K USD | $2.14 0.46 USD | $2.17 0.46 USD | $416.73M 88.61M USD | 30.71 | $0.07 0.01 USD | |
| Nanophase NANX | $1.55 — |
+3.33
|
$85.03M — | $4.5K — | $1.51 — | $1.6 — | $85.03M — | 0 | -$0.05 — | |
| Vikas Ecotech Limited VIKASECO.NS | $3.96 0.05 USD |
+1.02
|
$7B 84.74M USD | $2.65M 32.12K USD | $3.92 0.05 USD | $3.98 0.05 USD | $7B 84.74M USD | 66.00 | $0.06 0.0007 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $14.4 0.46 USD |
0
|
$2.66B 84.6M USD | $433.16K 13.76K USD | $14.3 0.45 USD | $14.55 0.46 USD | $2.66B 84.6M USD | 0 | -$1.64 -0.05 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $3.95 0.05 USD |
+0.76
|
$6.99B 84.52M USD | $312.71K 3.78K USD | $3.93 0.05 USD | $3.97 0.05 USD | $6.99B 84.52M USD | 65.83 | $0.06 0.0007 USD | |
| Everfuel A/S EFUEL.OL | $9.7 0.93 USD |
-1.52
|
$836.92M 80.28M USD | $57.41K 5.51K USD | $8.7 0.83 USD | $10.48 1.01 USD | $836.92M 80.28M USD | 0 | -$3.71 -0.3 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $55.8 1.77 USD |
-0.89
|
$2.43B 77.13M USD | $44.26K 1.41K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.43B 77.13M USD | 132.85 | $0.42 0.01 USD | |
| BioLargo BLGO | $0.25 — |
-2.65
|
$75.13M — | $174.77K — | $0.25 — | $0.27 — | $75.13M — | 0 | -$0.02 — | |
| Danimer Scientific DNMR | $0.63 — |
-2.14
|
$73.6M — | $719.78K — | $0.6199 — | $0.65 — | $73.6M — | 0 | -$1.42 — | |
| CNT Group Limited 0701.HK | $0.2999 0.04 USD |
-4.84
|
$561.59M 71.81M USD | $333.4K 42.63K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $561.59M 71.81M USD | 0 | -$0.04 -0.005 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $8.22 0.26 USD |
-1.2
|
$2.26B 70.99M USD | $4.54M 142.68K USD | $8.17 0.26 USD | $8.55 0.27 USD | $2.26B 70.99M USD | 8.30 | $0.99 0.03 USD | |
| Samchem Holdings Berhad 5147.KL | $0.5999 0.13 USD |
0
|
$326.4M 69.4M USD | $245.4K 52.18K USD | $0.5999 0.13 USD | $0.5999 0.13 USD | $326.4M 69.4M USD | 10.00 | $0.06 0.01 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $11.48 0.36 USD |
-1.71
|
$2.19B 68.63M USD | $1.61M 50.69K USD | $11.36 0.36 USD | $11.73 0.37 USD | $2.19B 68.63M USD | 0 | $0 0 USD | |
| Starco Brands STCB | $0.11 — |
+7.14
|
$67.55M — | $50.5K — | $0.11 — | $0.11 — | $67.55M — | 0 | -$0.11 — | |
| Tex Year Industries Inc. 4720.TW | $20.15 0.64 USD |
+0.25
|
$2.09B 66.43M USD | $328.4K 10.43K USD | $20.15 0.64 USD | $20.35 0.65 USD | $2.09B 66.43M USD | 59.26 | $0.34 0.01 USD | |
| Nanoplus Ltd. 6495.TWO | $12 0.38 USD |
+20.85
|
$2.06B 65.6M USD | $2.82M 89.65K USD | $9.81 0.31 USD | $12.05 0.38 USD | $2.06B 65.6M USD | 0 | -$0.26 -0.008 USD | |
| Techbond Group Berhad 5289.KL | $0.55 0.12 USD |
+2.8
|
$302.48M 64.32M USD | $10.98M 2.33M USD | $0.51 0.11 USD | $0.56 0.12 USD | $302.48M 64.32M USD | 18.33 | $0.03 0.006 USD | |
| Chememan Public Company Limited CMAN.BK | $2.32 0.07 USD |
0
|
$2.23B 62.67M USD | $160.8K 4.52K USD | $2.32 0.07 USD | $2.34 0.07 USD | $2.23B 62.67M USD | 10.08 | $0.23 0.006 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $7.33 0.23 USD |
-0.54
|
$1.97B 62.64M USD | $700.4K 22.26K USD | $7.29 0.23 USD | $7.51 0.24 USD | $1.97B 62.64M USD | 0 | -$1.56 -0.04 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $58.1 1.85 USD |
-1.02
|
$1.96B 62.24M USD | $153.24K 4.87K USD | $57.8 1.84 USD | $59 1.87 USD | $1.96B 62.24M USD | 13.73 | $4.23 0.13 USD | |
| RGT Berhad 9954.KL | $0.8399 0.18 USD |
-1.75
|
$290.77M 61.83M USD | $183.6K 39.04K USD | $0.8399 0.18 USD | $0.8699 0.18 USD | $290.77M 61.83M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||