Result Page 7 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| North East Rubber Public Company Limited NER-R.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.46K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.16 0.12 USD |
-8.77
|
$7.69B 216.29M USD | $14.8M 416.49K USD | $4.08 0.11 USD | $4.28 0.12 USD | $7.69B 216.29M USD | 4.67 | $0.89 0.03 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.46 0.19 USD |
-2.67
|
$1.69B 216.15M USD | $854K 109.19K USD | $1.42 0.18 USD | $1.52 0.19 USD | $1.69B 216.15M USD | 2.97 | $0.49 0.06 USD | |
| Swancor Holding Co., LTD. 3708.TW | $61.6 1.96 USD |
-9.94
|
$6.75B 214.58M USD | $759.17K 24.12K USD | $61.6 1.96 USD | $62.7 1.99 USD | $6.75B 214.58M USD | 24.34 | $2.53 0.08 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.26 1.01 USD |
-3.07
|
$1.53B 212.22M USD | $6.27M 871.78K USD | $7.09 0.99 USD | $7.6 1.06 USD | $1.53B 212.22M USD | 27.92 | $0.26 0.04 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.07 1.26 USD |
-5.03
|
$1.51B 209.35M USD | $1.53M 213.01K USD | $9.07 1.26 USD | $9.18 1.28 USD | $1.51B 209.35M USD | 0 | -$1.38 -0.1 USD | |
| Ancom Nylex Berhad 4758.KL | $0.92 0.2 USD |
+1.66
|
$983.36M 209.09M USD | $718.9K 152.86K USD | $0.89 0.19 USD | $0.93 0.2 USD | $983.36M 209.09M USD | 15.33 | $0.06 0.01 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $12.25 1.7 USD |
+3.9
|
$1.5B 208.06M USD | $1.28M 177.31K USD | $11.71 1.63 USD | $12.55 1.74 USD | $1.5B 208.06M USD | 0 | -$0.04 -0.005 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.13 0.57 USD |
-0.72
|
$1.48B 206.35M USD | $15.68M 2.18M USD | $4.02 0.56 USD | $4.24 0.59 USD | $1.48B 206.35M USD | 0 | -$0.46 -0.06 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.97 1.25 USD |
+6.66
|
$1.44B 199.58M USD | $4.98M 691.8K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.44B 199.58M USD | 0 | -$0.62 -0.08 USD | |
| Basic Chemical Industries Company 1210.SR | $26.75 7.14 USD |
+1.71
|
$735.63M 196.25M USD | $81.63K 21.78K USD | $26.35 7.03 USD | $27.2 7.26 USD | $735.63M 196.25M USD | 86.29 | $0.31 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.42 0.18 USD |
+2.9
|
$1.53B 196.11M USD | $30K 3.84K USD | $1.36 0.17 USD | $1.44 0.18 USD | $1.53B 196.11M USD | 71.00 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $1.82 0.23 USD |
+1.68
|
$1.52B 193.91M USD | $3.52M 450.33K USD | $1.74 0.22 USD | $1.88 0.24 USD | $1.52B 193.91M USD | 5.68 | $0.32 0.04 USD | |
| China General Plastics Corporation 1305.TW | $10.45 0.33 USD |
-6.7
|
$6.07B 192.94M USD | $3.17M 100.69K USD | $10.1 0.32 USD | $10.6 0.34 USD | $6.07B 192.94M USD | 0 | -$1.22 -0.03 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.3 1.85 USD |
+3.74
|
$1.37B 190.06M USD | $2.52M 350.3K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.37B 190.06M USD | 30.22 | $0.44 0.06 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.01 2.5 USD |
+4.77
|
$1.34B 186.7M USD | $2.47M 343.05K USD | $17.29 2.4 USD | $18.48 2.57 USD | $1.34B 186.7M USD | 90.04 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.78 1.78 USD |
+4.41
|
$1.34B 186.23M USD | $3.16M 439.41K USD | $12.3 1.71 USD | $13.3 1.85 USD | $1.34B 186.23M USD | 53.25 | $0.24 0.03 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.08 0.43 USD |
-7.23
|
$1.33B 185.21M USD | $24.1M 3.35M USD | $2.99 0.42 USD | $3.26 0.45 USD | $1.33B 185.21M USD | 0 | -$0.07 -0.009 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.38 0.61 USD |
-4.99
|
$1.31B 182.82M USD | $15.88M 2.21M USD | $4.28 0.6 USD | $4.67 0.65 USD | $1.31B 182.82M USD | 0 | -$0.06 -0.008 USD | |
| Jai Corp Limited JAICORPLTD.NS | $84.53 1.02 USD |
-2.11
|
$14.96B 181.04M USD | $1.03M 12.51K USD | $82.6 1 USD | $89.59 1.08 USD | $14.96B 181.04M USD | 22.42 | $3.77 0.05 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.3699 0.08 USD |
0
|
$842.7M 179.18M USD | $1.48M 315.69K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $842.7M 179.18M USD | 0 | -$0.55 -0.1 USD | |
| Nama Chemicals Company 2210.SR | $28.25 7.54 USD |
-1.74
|
$664.44M 177.25M USD | $79.9K 21.32K USD | $28.3 7.55 USD | $29.35 7.83 USD | $664.44M 177.25M USD | 0 | -$3.69 -0.9 USD | |
| GHW International 9933.HK | $1.46 0.19 USD |
+0.69
|
$1.39B 177.22M USD | $1.2M 153.95K USD | $1.43 0.18 USD | $1.72 0.22 USD | $1.39B 177.22M USD | 146.00 | $0.01 0.001 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.85 0.88 USD |
-8.69
|
$5.56B 176.54M USD | $2.47M 78.41K USD | $27.45 0.87 USD | $27.85 0.88 USD | $5.56B 176.54M USD | 10.71 | $2.6 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.98 1.39 USD |
+3.96
|
$1.26B 175.78M USD | $6.72M 933.88K USD | $9.66 1.34 USD | $10.42 1.45 USD | $1.26B 175.78M USD | 0 | -$0.27 -0.03 USD | |
| EcoSynthetix Inc. ECO.TO | $3.98 2.95 USD |
+4.74
|
$232.95M 172.86M USD | $31.19K 23.15K USD | $3.91 2.9 USD | $4.11 3.05 USD | $232.95M 172.86M USD | 0 | -$0.03 -0.02 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.67 0.47 USD |
-2.13
|
$1.35B 172.61M USD | $390K 49.87K USD | $3.6 0.46 USD | $3.82 0.49 USD | $1.35B 172.61M USD | 9.91 | $0.37 0.05 USD | |
| FutureFuel FF | $3.91 — |
-3.46
|
$171.27M — | $440.28K — | $3.86 — | $4.15 — | $171.27M — | 11.17 | $0.35 — | |
| Titomic Limited TTT.AX | $0.19 0.13 USD |
+5.56
|
$251.89M 166.72M USD | $4.81M 3.19M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $251.89M 166.72M USD | 0 | -$0.01 -0.006 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $17.68 0.56 USD |
+2.79
|
$5.3B 166.57M USD | $19.13M 600.89K USD | $17.32 0.54 USD | $18.15 0.57 USD | $5.3B 166.57M USD | 0 | -$0.56 -0.01 USD | |
| Coremax Corporation 4739.TW | $44.1 1.4 USD |
-10
|
$5.16B 163.85M USD | $587.41K 18.67K USD | $44.1 1.4 USD | $44.7 1.42 USD | $5.16B 163.85M USD | 31.72 | $1.39 0.04 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $26.35 0.84 USD |
-7.22
|
$5.15B 163.69M USD | $6.68M 212.32K USD | $25.6 0.81 USD | $26.6 0.85 USD | $5.15B 163.69M USD | 0 | -$1.41 -0.04 USD | |
| Dexxos Participações S.A. DEXP3.SA | $7.36 1.49 USD |
-0.54
|
$795.9M 161.32M USD | $89.7K 18.18K USD | $7.33 1.49 USD | $7.64 1.55 USD | $795.9M 161.32M USD | 5.21 | $1.41 0.29 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.03 0.56 USD |
+2.28
|
$1.15B 159.35M USD | $12.23M 1.7M USD | $3.9 0.54 USD | $4.15 0.58 USD | $1.15B 159.35M USD | 0 | -$0.34 -0.04 USD | |
| Qualipoly Chemical Corp. 4722.TW | $48.7 1.55 USD |
-9.98
|
$4.89B 155.23M USD | $1.49M 47.41K USD | $48.7 1.55 USD | $49.4 1.57 USD | $4.89B 155.23M USD | 21.83 | $2.23 0.07 USD | |
| Titomic Limited T04.F | $0.08999 0.1 USD |
+8.05
|
$140.53M 153.62M USD | $15K 16.4K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | $0 0 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $229.5K 7.29K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.65 0.79 USD |
+3.29
|
$1.07B 148.82M USD | $9.56M 1.33M USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.07B 148.82M USD | 0 | -$0.16 -0.02 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.59 3.92 USD |
-1.64
|
$133.63M 146.07M USD | $13.09K 14.3K USD | $3.55 3.88 USD | $3.8 4.15 USD | $133.63M 146.07M USD | 23.93 | $0.15 0.16 USD | |
| Central Global Berhad 8052.KL | $0.8599 0.18 USD |
+2.4
|
$670.03M 142.47M USD | $8.25M 1.75M USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $670.03M 142.47M USD | 0 | $0 0 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $23.58 0.74 USD |
+6.7
|
$4.49B 140.97M USD | $4.45M 139.73K USD | $21.8 0.68 USD | $23.84 0.75 USD | $4.49B 140.97M USD | 0 | -$0.31 -0.009 USD | |
| Taita Chemical Company, Limited 1309.TW | $11 0.35 USD |
-8.33
|
$4.37B 138.97M USD | $3.16M 100.28K USD | $10.8 0.34 USD | $11.2 0.36 USD | $4.37B 138.97M USD | 0 | -$0.56 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.15 0.26 USD |
-9.94
|
$4.3B 136.7M USD | $3.5M 111.37K USD | $8.15 0.26 USD | $8.38 0.27 USD | $4.3B 136.7M USD | 0 | -$0.72 -0.02 USD | |
| Nabaltec AG NTG.DE | $13.95 15.25 USD |
+1.09
|
$122.76M 134.19M USD | $7.45K 8.14K USD | $13.8 15.09 USD | $14.45 15.8 USD | $122.76M 134.19M USD | 8.66 | $1.61 1.76 USD | |
| Core Molding CMT | $14.16 — |
-3.34
|
$131.09M — | $46.95K — | $14 — | $14.83 — | $131.09M — | 9.37 | $1.51 — | |
| Pan Asia Chemical Co. 4707.TWO | $9.77 0.31 USD |
-5.6
|
$3.94B 125.33M USD | $2.3M 73.11K USD | $9.35 0.3 USD | $10 0.32 USD | $3.94B 125.33M USD | 10.39 | $0.94 0.03 USD | |
| Nanophase NANX | $1.73 — |
+11.61
|
$121.28M — | $48.2K — | $1.36 — | $1.73 — | $121.28M — | 24.71 | $0.07 — | |
| Lightwave Logic LWLG | $0.9499 — |
+1.06
|
$118.39M — | $408.85K — | $0.9499 — | $1.04 — | $118.39M — | 0 | -$0.19 — | |
| Mechema Chemicals International Corp. 4721.TWO | $49.15 1.56 USD |
-9.98
|
$3.69B 117.11M USD | $344.04K 10.93K USD | $49.15 1.56 USD | $50.1 1.59 USD | $3.69B 117.11M USD | 14.62 | $3.36 0.11 USD | |
| UNIC Technology Corp. 5452.TWO | $23.35 0.74 USD |
-9.85
|
$3.47B 110.38M USD | $155.4K 4.94K USD | $23.35 0.74 USD | $23.35 0.74 USD | $3.47B 110.38M USD | 58.37 | $0.4 0.01 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $0.9699 0.12 USD |
0
|
$851.1M 108.82M USD | $52K 6.65K USD | $0.9699 0.12 USD | $0.9799 0.13 USD | $851.1M 108.82M USD | 12.12 | $0.08 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.07 1.4 USD |
+5.01
|
$769.49M 106.99M USD | $1.3M 180.66K USD | $9.68 1.35 USD | $10.36 1.44 USD | $769.49M 106.99M USD | 0 | -$0.54 -0.07 USD | |
| Carbios SAS ALCRB.PA | $5.22 5.71 USD |
-1.14
|
$95.99M 104.93M USD | $30.26K 33.08K USD | $5.1 5.57 USD | $5.44 5.95 USD | $95.99M 104.93M USD | 0 | -$1.82 -1.9 USD | |
| Trinseo TSE | $2.9 — |
-10.49
|
$102.9M — | $363.84K — | $2.88 — | $3.47 — | $102.9M — | 0 | -$9.86 — | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
0
|
$475.69M 101.15M USD | $235.7K 50.12K USD | $0.44 0.09 USD | $0.46 0.1 USD | $475.69M 101.15M USD | 8.90 | $0.05 0.01 USD | |
| YIP'S CHEMICAL 0408.HK | $1.41 0.18 USD |
+0.71
|
$787.43M 100.68M USD | $1.06M 135.79K USD | $1.36 0.17 USD | $1.43 0.18 USD | $787.43M 100.68M USD | 8.29 | $0.17 0.02 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $25.5 0.8 USD |
+1.84
|
$3.05B 95.88M USD | $1.33M 41.69K USD | $25.3 0.79 USD | $26.18 0.82 USD | $3.05B 95.88M USD | 0 | -$0.45 -0.01 USD | |
| Bodal Chemicals Limited BODALCHEM.NS | $61.75 0.75 USD |
+2.15
|
$7.8B 94.4M USD | $107.42K 1.3K USD | $60.73 0.73 USD | $62.88 0.76 USD | $7.8B 94.4M USD | 128.64 | $0.48 0.005 USD | |
| Avantium N.V. AVTX.AS | $0.92 1.01 USD |
-0.22
|
$80.18M 87.64M USD | $1.18M 1.29M USD | $0.9 0.98 USD | $0.9799 1.07 USD | $80.18M 87.64M USD | 0 | -$0.47 -0.5 USD | |
| Northern NTIC | $9.25 — |
-3.95
|
$87.6M — | $38.16K — | $9.22 — | $9.75 — | $87.6M — | 17.78 | $0.52 — | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $21.8 0.69 USD |
-9.92
|
$2.71B 86.19M USD | $1.11M 35.26K USD | $21.8 0.69 USD | $23.2 0.74 USD | $2.71B 86.19M USD | 42.74 | $0.51 0.02 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-1.2
|
$85.58M — | $45.1K — | $0.08 — | $0.08 — | $85.58M — | 0 | $0 — | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.66 0.08 USD |
+1.54
|
$640.81M 81.94M USD | $141K 18.03K USD | $0.6199 0.08 USD | $0.68 0.09 USD | $640.81M 81.94M USD | 0 | -$0.02 -0.002 USD | |
| Origin Materials, Inc. ORGN | $0.53 — |
-5.98
|
$79.82M — | $1.05M — | $0.52 — | $0.5899 — | $79.82M — | 0 | -$0.58 — | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $14.15 0.45 USD |
-9
|
$2.41B 76.64M USD | $4.07M 129.22K USD | $14 0.44 USD | $14.5 0.46 USD | $2.41B 76.64M USD | 38.24 | $0.37 0.01 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | $14.9 0.47 USD |
-5.7
|
$2.31B 73.39M USD | $111.45K 3.54K USD | $14.25 0.45 USD | $15.5 0.49 USD | $2.31B 73.39M USD | 0 | -$0.67 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $3.62 2.69 USD |
+3.43
|
$98.21M 72.88M USD | $10.5K 7.79K USD | $3.52 2.61 USD | $3.7 2.75 USD | $98.21M 72.88M USD | 0 | -$1.07 -0.7 USD | |
| BioLargo BLGO | $0.2399 — |
+0.46
|
$72.64M — | $144.52K — | $0.2099 — | $0.27 — | $72.64M — | 0 | -$0.01 — | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $50.6 1.61 USD |
-9.96
|
$2.22B 70.53M USD | $917.9K 29.17K USD | $50.6 1.61 USD | $52.7 1.67 USD | $2.22B 70.53M USD | 40.15 | $1.26 0.04 USD | |
| PGF Capital Berhad 8117.KL | $1.7 0.36 USD |
-1.73
|
$329.72M 70.11M USD | $457.1K 97.19K USD | $1.7 0.36 USD | $1.73 0.37 USD | $329.72M 70.11M USD | 21.25 | $0.08 0.02 USD | |
| Tekna Holding ASA TEKNA.OL | $5.4 0.52 USD |
+14.65
|
$688.29M 66.03M USD | $47.05K 4.51K USD | $4.62 0.44 USD | $5.68 0.54 USD | $688.29M 66.03M USD | 0 | -$0.68 -0.06 USD | |
| Alto Ingredients ALTO | $0.8499 — |
-2.1
|
$65.25M — | $491.76K — | $0.8299 — | $0.91 — | $65.25M — | 0 | -$0.82 — | |
| Sunko Ink Co., Ltd. 1721.TW | $11 0.35 USD |
-9.84
|
$2.03B 64.62M USD | $1.14M 36.16K USD | $11 0.35 USD | $11 0.35 USD | $2.03B 64.62M USD | 0 | -$0.98 -0.03 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $19.75 0.63 USD |
-9.61
|
$2.01B 63.77M USD | $452.13K 14.37K USD | $19.7 0.63 USD | $20 0.64 USD | $2.01B 63.77M USD | 0 | -$1.65 -0.05 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.79 0.03 USD |
+2.95
|
$5.21B 63.01M USD | $2.91M 35.19K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63.01M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.8 0.03 USD |
+2.94
|
$5.21B 63M USD | $1.18M 14.24K USD | $2.74 0.03 USD | $2.81 0.03 USD | $5.21B 63M USD | 0 | -$0.04 -0.0004 USD | |
| Amia Co.,Ltd 8438.TW | $27.9 0.89 USD |
-7
|
$1.95B 62.01M USD | $595.01K 18.91K USD | $27 0.86 USD | $28.65 0.91 USD | $1.95B 62.01M USD | 12.68 | $2.2 0.07 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
+1.15
|
$642.46M 61.63M USD | $1.07M 102.34K USD | $1.3 0.12 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 132.50 | $0.01 0.0009 USD | |
| General Enterprise Ventures GEVI | $1.15 — |
+12.75
|
$60.23M — | $24.52K — | $1.01 — | $1.2 — | $60.23M — | 0 | -$0.14 — | |
| INFINITY DEV 0640.HK | $0.8299 0.11 USD |
+10.67
|
$467.58M 59.79M USD | $332K 42.45K USD | $0.75 0.1 USD | $0.8299 0.11 USD | $467.58M 59.79M USD | 4.61 | $0.18 0.02 USD | |
| Chememan Public Company Limited CMAN.BK | $2.2 0.06 USD |
-3.51
|
$2.11B 59.43M USD | $443.3K 12.47K USD | $2.1 0.06 USD | $2.22 0.06 USD | $2.11B 59.43M USD | 8.46 | $0.26 0.007 USD | |
| Nano One Materials Corp. NANO.TO | $0.67 0.5 USD |
+11.67
|
$74.67M 55.41M USD | $66.83K 49.59K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $74.67M 55.41M USD | 0 | -$0.26 -0.1 USD | |
| Iofina IOFNF | $0.27 — |
0
|
$55M — | $10K — | $0.2999 — | $0.2999 — | $55M — | 13.50 | $0.02 — | |
| Tex Year Industries Inc. 4720.TW | $16.1 0.51 USD |
-9.04
|
$1.72B 54.59M USD | $1.81M 57.48K USD | $15.95 0.51 USD | $16.5 0.52 USD | $1.72B 54.59M USD | 11.41 | $1.41 0.04 USD | |
| Unitika Ltd. 3103.T | $138 0.93 USD |
+8.66
|
$7.96B 53.71M USD | $1.77M 11.94K USD | $135 0.91 USD | $142 0.96 USD | $7.96B 53.71M USD | 0 | -$464.3 -3.1 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
+8.11
|
$80.11M 53.02M USD | $1.16M 770.81K USD | $0.04 0.03 USD | $0.04 0.03 USD | $80.11M 53.02M USD | 0 | -$0.02 -0.01 USD | |
| SciDev Limited SDV.AX | $0.4199 0.27 USD |
+7.79
|
$78.89M 52.21M USD | $75.34K 49.87K USD | $0.39 0.26 USD | $0.4199 0.28 USD | $78.89M 52.21M USD | 41.50 | $0.01 0.006 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $13.45M 162.7K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.37 0.03 USD |
+2.16
|
$4.19B 50.71M USD | $4.99M 60.32K USD | $2.34 0.03 USD | $2.45 0.03 USD | $4.19B 50.71M USD | 26.33 | $0.09 0.001 USD | |
| Nano One Materials NNOMF | $0.45 — |
+5.42
|
$50.52M — | $8K — | $0.45 — | $0.4699 — | $50.52M — | 0 | -$0.18 — | |
| Chitec Technology Co., Ltd. 3430.TWO | $46.55 1.48 USD |
-9.96
|
$1.57B 49.87M USD | $226.76K 7.21K USD | $46.55 1.48 USD | $48 1.53 USD | $1.57B 49.87M USD | 9.77 | $4.76 0.15 USD | |
| SANVO CHEMICALS 0301.HK | $0.81 0.1 USD |
+5.19
|
$381.07M 48.72M USD | $2.08M 265.98K USD | $0.7299 0.09 USD | $0.8299 0.11 USD | $381.07M 48.72M USD | 0 | -$0.03 -0.003 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.65 1.8 USD |
+3.12
|
$44.1M 48.21M USD | $6.55K 7.15K USD | $1.59 1.74 USD | $1.66 1.81 USD | $44.1M 48.21M USD | 33.00 | $0.05 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $27 0.86 USD |
-6.25
|
$1.49B 47.41M USD | $1.73M 54.82K USD | $25.95 0.82 USD | $27 0.86 USD | $1.49B 47.41M USD | 18.24 | $1.48 0.05 USD | |
| Techbond Group Berhad 5289.KL | $0.2899 0.06 USD |
0
|
$220.02M 46.78M USD | $1.42M 301.79K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $220.02M 46.78M USD | 9.66 | $0.03 0.006 USD | |
| AFYREN SAS ALAFY.PA | $1.63 1.78 USD |
+3.16
|
$42.72M 46.7M USD | $11.16K 12.2K USD | $1.58 1.73 USD | $1.66 1.82 USD | $42.72M 46.7M USD | 0 | -$0.37 -0.4 USD | |
| Hazer Group Limited HZR.AX | $0.2999 0.2 USD |
+11.11
|
$69.16M 45.77M USD | $284.75K 188.46K USD | $0.27 0.18 USD | $0.2999 0.2 USD | $69.16M 45.77M USD | 0 | -$0.06 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $16.25 0.52 USD |
-9.72
|
$1.43B 45.48M USD | $2.06M 65.42K USD | $16.2 0.51 USD | $16.75 0.53 USD | $1.43B 45.48M USD | 17.28 | $0.94 0.03 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.6099 0.45 USD |
+1.67
|
$61.12M 45.35M USD | $34.16K 25.35K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $61.12M 45.35M USD | 0 | -$0.07 -0.05 USD | |
| Flexible FSI | $3.52 — |
-8.81
|
$44.52M — | $145.78K — | $3.46 — | $4.1 — | $44.52M — | 14.66 | $0.24 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||