Result Page 7 for Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (65)
- Australia (4)
- Austria (5)
- Belgium (2)
- Brazil (13)
- Canada (6)
- Chile (1)
- China (180)
- Finland (1)
- France (5)
- Germany (77)
- Greece (1)
- Hong Kong (15)
- Hungary (1)
- India (48)
- Indonesia (7)
- Israel (1)
- Italy (1)
- Japan (41)
- Malaysia (4)
- Mexico (6)
- Poland (5)
- Qatar (2)
- Russia (5)
- Singapore (4)
- South Korea (37)
- Spain (2)
- Suriname (10)
- Sweden (2)
- Switzerland (2)
- Taiwan (22)
- Thailand (15)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Basic Materials (605)
- {{item.name}}
- All sectors
- Basic Materials (605)
Chemicals (605)
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (264)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ocean Plastics Co., Ltd. 1321.TW | $37 1.18 USD |
+0.68
|
$8.17B 259.46M USD | $106.47K 3.38K USD | $36.6 1.16 USD | $37.05 1.18 USD | $8.17B 259.46M USD | 1850.00 | $0.02 0.0006 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $35.65 1.13 USD |
+1.28
|
$8.07B 256.28M USD | $6.33M 201.13K USD | $33.75 1.07 USD | $36.3 1.15 USD | $8.07B 256.28M USD | 0 | -$2.14 -0.06 USD | |
| Formosan Rubber Group Inc. 2107.TW | $26.55 0.84 USD |
+0.57
|
$8.06B 256.12M USD | $243.54K 7.74K USD | $26.3 0.84 USD | $26.55 0.84 USD | $8.06B 256.12M USD | 13.20 | $2.01 0.06 USD | |
| Titomic Limited TTT.AX | $0.2899 0.19 USD |
-6.45
|
$384.47M 254.46M USD | $971K 642.66K USD | $0.2899 0.19 USD | $0.3099 0.21 USD | $384.47M 254.46M USD | 0 | -$0.01 -0.006 USD | |
| Ho Tung Chemical Corp. 1714.TW | $8.1 0.26 USD |
+0.12
|
$7.95B 252.67M USD | $496.97K 15.79K USD | $8.08 0.26 USD | $8.14 0.26 USD | $7.95B 252.67M USD | 40.50 | $0.2 0.006 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $4.76 0.66 USD |
-1.45
|
$1.71B 237.83M USD | $6.83M 949K USD | $4.71 0.65 USD | $4.85 0.67 USD | $1.71B 237.83M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $16.46 2.29 USD |
+0.98
|
$1.69B 235.22M USD | $2.53M 351.69K USD | $16.06 2.23 USD | $16.83 2.34 USD | $1.69B 235.22M USD | 30.48 | $0.54 0.08 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $13.3 1.85 USD |
-2.99
|
$1.68B 234.25M USD | $11.73M 1.63M USD | $13.28 1.85 USD | $13.99 1.95 USD | $1.68B 234.25M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.97 1.66 USD |
+0.34
|
$1.67B 232.18M USD | $5.04M 701.09K USD | $11.78 1.64 USD | $12.57 1.75 USD | $1.67B 232.18M USD | 0 | -$0.88 -0.1 USD | |
| Asia Polymer Corporation 1308.TW | $12.3 0.39 USD |
-0.4
|
$7.3B 232.06M USD | $305.11K 9.69K USD | $12.3 0.39 USD | $12.4 0.39 USD | $7.3B 232.06M USD | 0 | -$1.34 -0.04 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.51 0.77 USD |
-1.43
|
$1.65B 229.99M USD | $8.18M 1.14M USD | $5.51 0.77 USD | $5.64 0.78 USD | $1.65B 229.99M USD | 0 | -$0.01 -0.001 USD | |
| Jai Corp Limited JAICORPLTD.NS | $108.27 1.31 USD |
+0.93
|
$19B 229.89M USD | $925.8K 11.2K USD | $105.46 1.28 USD | $112 1.36 USD | $19B 229.89M USD | 28.71 | $3.77 0.05 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.15 0.27 USD |
-0.46
|
$1.79B 229.07M USD | $1.12M 143.77K USD | $2.12 0.27 USD | $2.19 0.28 USD | $1.79B 229.07M USD | 6.71 | $0.32 0.04 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $15.47 2.15 USD |
+0.06
|
$1.62B 225.43M USD | $2.15M 299.2K USD | $15.2 2.11 USD | $15.86 2.21 USD | $1.62B 225.43M USD | 0 | -$0.13 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.2 1.12 USD |
+0.72
|
$7.02B 223.13M USD | $224.42K 7.13K USD | $34.95 1.11 USD | $35.4 1.12 USD | $7.02B 223.13M USD | 13.69 | $2.57 0.08 USD | |
| China Boton Group Company Limited 3318.HK | $1.59 0.2 USD |
+1.92
|
$1.72B 219.57M USD | $88K 11.25K USD | $1.59 0.2 USD | $1.6 0.2 USD | $1.72B 219.57M USD | 79.50 | $0.02 0.002 USD | |
| North East Rubber Public Company Limited NER.BK | $4.2 0.12 USD |
-0.94
|
$7.76B 218.37M USD | $6.39M 179.86K USD | $4.18 0.12 USD | $4.24 0.12 USD | $7.76B 218.37M USD | 4.28 | $0.98 0.03 USD | |
| GHW International 9933.HK | $1.8 0.23 USD |
+8.43
|
$1.7B 217.34M USD | $604K 77.23K USD | $1.71 0.22 USD | $1.82 0.23 USD | $1.7B 217.34M USD | 180.00 | $0.01 0.001 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.02B 216.94M USD | $136.8K 29.09K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.02B 216.94M USD | 16.00 | $0.06 0.01 USD | |
| Basic Chemical Industries Company 1210.SR | $28.2 7.52 USD |
-1.05
|
$775.5M 206.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $775.5M 206.88M USD | 90.96 | $0.31 0.08 USD | |
| Methanol Chemicals Company 2001.SR | $11.46 3.06 USD |
-0.69
|
$773.55M 206.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.55M 206.36M USD | 0 | -$2.54 -0.6 USD | |
| Dexxos Participações S.A. DEXP3.SA | $9.39 1.9 USD |
-0.53
|
$1.01B 205.44M USD | $158.4K 32.11K USD | $9.02 1.83 USD | $9.39 1.9 USD | $1.01B 205.44M USD | 6.38 | $1.47 0.3 USD | |
| China General Plastics Corporation 1305.TW | $11.05 0.35 USD |
-0.45
|
$6.42B 204.02M USD | $202.38K 6.43K USD | $11 0.35 USD | $11.15 0.35 USD | $6.42B 204.02M USD | 0 | -$1.63 -0.05 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.98 5.44 USD |
-0.4
|
$185.36M 202.63M USD | $14.82K 16.2K USD | $4.98 5.44 USD | $5 5.47 USD | $185.36M 202.63M USD | 17.17 | $0.29 0.32 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.1 0.71 USD |
-0.97
|
$1.45B 201.65M USD | $8.06M 1.12M USD | $5.05 0.7 USD | $5.26 0.73 USD | $1.45B 201.65M USD | 0 | -$0.2 -0.02 USD | |
| Qualipoly Chemical Corp. 4722.TW | $61.5 1.95 USD |
-1.76
|
$6.22B 197.49M USD | $4.41M 139.97K USD | $60.9 1.94 USD | $65 2.07 USD | $6.22B 197.49M USD | 27.57 | $2.23 0.07 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.3 1.02 USD |
-1.75
|
$1.38B 192.28M USD | $6.06M 842.98K USD | $7.25 1.01 USD | $7.52 1.05 USD | $1.38B 192.28M USD | 0 | -$0.75 -0.1 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.34 0.07 USD |
+1.74
|
$6.55B 184.36M USD | $716.9K 20.17K USD | $2.3 0.06 USD | $2.34 0.07 USD | $6.55B 184.36M USD | 9.35 | $0.25 0.007 USD | |
| Coremax Corporation 4739.TW | $49.4 1.57 USD |
0
|
$5.78B 183.55M USD | $138.18K 4.39K USD | $49.25 1.56 USD | $50.3 1.6 USD | $5.78B 183.55M USD | 68.61 | $0.72 0.02 USD | |
| Nama Chemicals Company 2210.SR | $28 7.47 USD |
-0.71
|
$658.56M 175.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $658.56M 175.69M USD | 0 | -$3.69 -0.9 USD | |
| EcoSynthetix Inc. ECO.TO | $4 2.97 USD |
0
|
$233.74M 173.45M USD | $219.7K 163.03K USD | $3.95 2.93 USD | $4.06 3.01 USD | $233.74M 173.45M USD | 0 | -$0.03 -0.02 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $7.48 1.04 USD |
-3.73
|
$1.24B 172.65M USD | $6.73M 936.26K USD | $7.41 1.03 USD | $7.91 1.1 USD | $1.24B 172.65M USD | 0 | -$2.88 -0.4 USD | |
| FutureFuel FF | $3.9 — |
-0.76
|
$170.83M — | $307.87K — | $3.85 — | $3.92 — | $170.83M — | 0 | -$0.15 — | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.79 0.39 USD |
-3.13
|
$1.21B 167.77M USD | $14.61M 2.03M USD | $2.78 0.39 USD | $2.91 0.4 USD | $1.21B 167.77M USD | 0 | -$0.09 -0.01 USD | |
| Ingentec Corporation 4768.TWO | $116.5 3.7 USD |
0
|
$5.27B 167.42M USD | $1.14M 36.33K USD | $116 3.69 USD | $125.5 3.99 USD | $5.27B 167.42M USD | 59.74 | $1.95 0.06 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.62 0.46 USD |
+0.28
|
$1.3B 166.63M USD | $302.5K 38.68K USD | $3.6 0.46 USD | $3.62 0.46 USD | $1.3B 166.63M USD | 9.52 | $0.38 0.05 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.26 1.01 USD |
-3.33
|
$1.16B 161.53M USD | $4.12M 573.37K USD | $7.18 1 USD | $7.62 1.06 USD | $1.16B 161.53M USD | 0 | -$0.73 -0.1 USD | |
| Mechema Chemicals International Corp. 4721.TWO | $62.9 2 USD |
+1.62
|
$4.72B 149.87M USD | $769.43K 24.45K USD | $62.3 1.98 USD | $65.1 2.07 USD | $4.72B 149.87M USD | 18.94 | $3.32 0.11 USD | |
| Central Global Berhad 8052.KL | $0.89 0.19 USD |
-0.56
|
$698.77M 148.58M USD | $5M 1.06M USD | $0.88 0.19 USD | $0.9 0.19 USD | $698.77M 148.58M USD | 0 | $0 0 USD | |
| Taita Chemical Company, Limited 1309.TW | $11.75 0.37 USD |
-0.84
|
$4.67B 148.44M USD | $231.12K 7.34K USD | $11.75 0.37 USD | $11.95 0.38 USD | $4.67B 148.44M USD | 0 | -$0.44 -0.01 USD | |
| Taiwan Styrene Monomer Corporation 1310.TW | $8.71 0.28 USD |
-0.46
|
$4.6B 146.09M USD | $212.15K 6.74K USD | $8.7 0.28 USD | $8.76 0.28 USD | $4.6B 146.09M USD | 0 | -$1 -0.03 USD | |
| UNIC Technology Corp. 5452.TWO | $30.1 0.96 USD |
-1.47
|
$4.56B 145.02M USD | $680.05K 21.61K USD | $30.1 0.96 USD | $30.9 0.98 USD | $4.56B 145.02M USD | 77.17 | $0.39 0.01 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $13.5 1.88 USD |
+0.97
|
$1.03B 143.44M USD | $2.22M 308.44K USD | $13.3 1.85 USD | $13.92 1.94 USD | $1.03B 143.44M USD | 0 | -$0.52 -0.07 USD | |
| Nabaltec AG NTG.DE | $14.8 16.18 USD |
-4.82
|
$130.24M 142.37M USD | $6.68K 7.31K USD | $14.8 16.18 USD | $15.6 17.05 USD | $130.24M 142.37M USD | 9.19 | $1.61 1.76 USD | |
| Pan Asia Chemical Co. 4707.TWO | $10.8 0.34 USD |
0
|
$4.36B 138.54M USD | $284.68K 9.05K USD | $10.75 0.34 USD | $10.9 0.35 USD | $4.36B 138.54M USD | 11.13 | $0.97 0.03 USD | |
| Core Molding CMT | $15.67 — |
-1.45
|
$134.88M — | $21.75K — | $15.63 — | $15.94 — | $134.88M — | 11.78 | $1.33 — | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.1 0.44 USD |
-1.95
|
$4.23B 132.84M USD | $2.83M 88.93K USD | $14.1 0.44 USD | $14.44 0.45 USD | $4.23B 132.84M USD | 0 | -$0.31 -0.009 USD | |
| Lightwave Logic LWLG | $1.05 — |
-7.08
|
$131.29M — | $1.02M — | $1.04 — | $1.11 — | $131.29M — | 0 | -$0.18 — | |
| Tiande Chemical Holdings Limited 0609.HK | $1.1 0.14 USD |
-0.9
|
$965.16M 123.41M USD | $180K 23.02K USD | $1.1 0.14 USD | $1.11 0.14 USD | $965.16M 123.41M USD | 13.75 | $0.08 0.01 USD | |
| Avantium N.V. AVTX.AS | $12.55 13.72 USD |
-7.2
|
$109.13M 119.3M USD | $281.06K 307.24K USD | $12.52 13.69 USD | $13.44 14.69 USD | $109.13M 119.3M USD | 0 | -$3.6 -3.9 USD | |
| YIP'S CHEMICAL 0408.HK | $1.66 0.21 USD |
+1.22
|
$927.04M 118.53M USD | $798K 102.03K USD | $1.62 0.21 USD | $1.66 0.21 USD | $927.04M 118.53M USD | 9.76 | $0.17 0.02 USD | |
| General Enterprise Ventures GEVI | $1.85 — |
-1.07
|
$116.61M — | $32.54K — | $1.8 — | $1.85 — | $116.61M — | 0 | -$0.33 — | |
| Bodal Chemicals Limited BODALCHEM.NS | $75.77 0.92 USD |
+0.62
|
$9.54B 115.45M USD | $378.89K 4.58K USD | $74.45 0.9 USD | $76.6 0.93 USD | $9.54B 115.45M USD | 157.85 | $0.48 0.005 USD | |
| Carbios SAS ALCRB.PA | $6.28 6.86 USD |
+2.95
|
$105.57M 115.4M USD | $26.19K 28.63K USD | $6.02 6.58 USD | $6.34 6.93 USD | $105.57M 115.4M USD | 0 | -$1.97 -2.1 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.38 0.55 USD |
-1.59
|
$3.31B 103.91M USD | $3.34M 104.88K USD | $16.99 0.53 USD | $18.34 0.58 USD | $3.31B 103.91M USD | 0 | -$0.41 -0.01 USD | |
| Luxchem Corporation Berhad 5143.KL | $0.45 0.09 USD |
0
|
$475.69M 101.15M USD | $186.4K 39.63K USD | $0.44 0.09 USD | $0.45 0.09 USD | $475.69M 101.15M USD | 11.12 | $0.04 0.008 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | $17.7 0.56 USD |
-0.56
|
$3.12B 99.05M USD | $1.27M 40.47K USD | $17.6 0.56 USD | $18.25 0.58 USD | $3.12B 99.05M USD | 36.12 | $0.49 0.02 USD | |
| Chung Hwa Chemical Industrial Works, Ltd. 1727.TW | $24.15 0.77 USD |
0
|
$3.01B 95.49M USD | $190.95K 6.07K USD | $23.95 0.76 USD | $24.5 0.78 USD | $3.01B 95.49M USD | 51.38 | $0.47 0.01 USD | |
| Trinseo TSE | $2.57 — |
-1.15
|
$91.62M — | $268.65K — | $2.52 — | $2.63 — | $91.62M — | 0 | -$9.94 — | |
| Long Time Technology Co., Ltd. 6555.TWO | $23.35 0.74 USD |
+3.55
|
$2.78B 88.46M USD | $121.5K 3.86K USD | $22.4 0.71 USD | $23.65 0.75 USD | $2.78B 88.46M USD | 0 | -$3.31 -0.1 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7099 0.09 USD |
0
|
$689.19M 88.12M USD | $112.5K 14.38K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $689.19M 88.12M USD | 0 | -$0.02 -0.002 USD | |
| AirBoss of America Corp. BOS.TO | $4.31 3.2 USD |
-0.23
|
$117.01M 86.83M USD | $3.6K 2.67K USD | $4.25 3.15 USD | $4.39 3.26 USD | $117.01M 86.83M USD | 0 | -$0.82 -0.6 USD | |
| Kraig Biocraft Laboratories KBLB | $0.08 — |
-3.61
|
$83.8M — | $54.93K — | $0.08 — | $0.08 — | $83.8M — | 0 | $0 — | |
| PGF Capital Berhad 8117.KL | $1.86 0.4 USD |
+1.64
|
$360.75M 76.71M USD | $22.8K 4.85K USD | $1.85 0.39 USD | $1.86 0.4 USD | $360.75M 76.71M USD | 11.62 | $0.16 0.03 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.1 0.63 USD |
-2.52
|
$2.41B 75.58M USD | $1.06M 33.17K USD | $20.06 0.63 USD | $20.62 0.65 USD | $2.41B 75.58M USD | 0 | -$0.45 -0.01 USD | |
| Alto Ingredients ALTO | $0.9699 — |
+5.66
|
$74.89M — | $290.95K — | $0.8699 — | $0.9899 — | $74.89M — | 0 | -$0.81 — | |
| Amia Co.,Ltd 8438.TW | $33.55 1.07 USD |
+2.44
|
$2.35B 74.56M USD | $116.56K 3.7K USD | $32.4 1.03 USD | $33.8 1.07 USD | $2.35B 74.56M USD | 14.46 | $2.32 0.07 USD | |
| Sunko Ink Co., Ltd. 1721.TW | $12.45 0.4 USD |
+1.22
|
$2.3B 73.14M USD | $482.42K 15.33K USD | $12.25 0.39 USD | $12.55 0.4 USD | $2.3B 73.14M USD | 0 | -$0.78 -0.02 USD | |
| Tekna Holding ASA TEKNA.OL | $5.9 0.57 USD |
+4.61
|
$752.03M 72.14M USD | $99.75K 9.57K USD | $5.62 0.54 USD | $5.96 0.57 USD | $752.03M 72.14M USD | 0 | -$0.66 -0.06 USD | |
| Origin Materials, Inc. ORGN | $0.4799 — |
+0.65
|
$72.05M — | $756.55K — | $0.46 — | $0.5 — | $72.05M — | 0 | -$0.66 — | |
| SANVO CHEMICALS 0301.HK | $1.19 0.15 USD |
+0.85
|
$559.85M 71.58M USD | $402K 51.4K USD | $1.19 0.15 USD | $1.22 0.16 USD | $559.85M 71.58M USD | 0 | -$0.05 -0.006 USD | |
| Northern NTIC | $7.23 — |
-1.23
|
$68.5M — | $26.78K — | $7.23 — | $7.35 — | $68.5M — | 19.02 | $0.38 — | |
| BioLargo BLGO | $0.22 — |
+0.92
|
$66.63M — | $244.89K — | $0.2099 — | $0.23 — | $66.63M — | 0 | -$0.01 — | |
| Iofina IOFNF | $0.34 — |
0
|
$65.23M — | $15K — | $0.3099 — | $0.3099 — | $65.23M — | 34.00 | $0.01 — | |
| INFINITY DEV 0640.HK | $0.9 0.12 USD |
-1.1
|
$507.02M 64.83M USD | $256K 32.73K USD | $0.89 0.11 USD | $0.9 0.12 USD | $507.02M 64.83M USD | 4.99 | $0.18 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $45.8 1.46 USD |
-0.65
|
$2.01B 63.84M USD | $205.27K 6.52K USD | $45.5 1.45 USD | $46.9 1.49 USD | $2.01B 63.84M USD | 36.06 | $1.27 0.04 USD | |
| AFYREN SAS ALAFY.PA | $2.17 2.37 USD |
+2.36
|
$57.98M 63.38M USD | $37.55K 41.04K USD | $2.1 2.3 USD | $2.3 2.51 USD | $57.98M 63.38M USD | 0 | -$0.37 -0.4 USD | |
| Saga Pure ASA SAGA.OL | $1.33 0.13 USD |
-0.38
|
$642.46M 61.63M USD | $547.29K 52.5K USD | $1.33 0.13 USD | $1.33 0.13 USD | $642.46M 61.63M USD | 0 | -$0.01 -0.0009 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.72 0.03 USD |
+1.49
|
$5.05B 61.13M USD | $1.28M 15.44K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Lifecare Limited VIKASLIFE.NS | $2.71 0.03 USD |
+1.12
|
$5.05B 61.13M USD | $3.51M 42.5K USD | $2.65 0.03 USD | $2.74 0.03 USD | $5.05B 61.13M USD | 0 | -$0.04 -0.0004 USD | |
| Hazer Group Limited HZR.AX | $0.4 0.26 USD |
-2.44
|
$92.21M 61.03M USD | $147.84K 97.85K USD | $0.4 0.26 USD | $0.4199 0.27 USD | $92.21M 61.03M USD | 0 | -$0.06 -0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.24 0.06 USD |
-1.75
|
$2.15B 60.51M USD | $344.8K 9.7K USD | $2.2 0.06 USD | $2.24 0.06 USD | $2.15B 60.51M USD | 10.18 | $0.22 0.006 USD | |
| Flexible FSI | $4.59 — |
+4.79
|
$58.05M — | $26.34K — | $4.3 — | $4.61 — | $58.05M — | 25.50 | $0.18 — | |
| Unitika Ltd. 3103.T | $148 1 USD |
+2.07
|
$8.53B 57.6M USD | $824.3K 5.56K USD | $144 0.97 USD | $148 1 USD | $8.53B 57.6M USD | 0 | -$421.1 -2.8 USD | |
| Tex Year Industries Inc. 4720.TW | $16.75 0.53 USD |
+0.6
|
$1.79B 56.79M USD | $274.03K 8.71K USD | $16.65 0.53 USD | $16.8 0.53 USD | $1.79B 56.79M USD | 13.08 | $1.28 0.04 USD | |
| Asia Plastic Recycling Holding Limited 1337.TW | $6.5 0.21 USD |
+0.15
|
$1.75B 55.55M USD | $140.36K 4.46K USD | $6.44 0.2 USD | $6.59 0.21 USD | $1.75B 55.55M USD | 0 | -$1.59 -0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.4 1 USD |
+0.8
|
$1.74B 55.13M USD | $382.05K 12.14K USD | $31.2 0.99 USD | $32 1.02 USD | $1.74B 55.13M USD | 20.25 | $1.55 0.05 USD | |
| Altech Batteries Limited ATC.AX | $0.04 0.03 USD |
-4.65
|
$82.11M 54.35M USD | $2M 1.33M USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.11M 54.35M USD | 0 | -$0.02 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+4.92
|
$71.36M 52.95M USD | $44.88K 33.3K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $71.36M 52.95M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials NNOMF | $0.45 — |
-0.89
|
$51.53M — | $100 — | $0.45 — | $0.45 — | $51.53M — | 0 | -$0.11 — | |
| UAC Global Public Company Limited UAC.BK | $2.72 0.08 USD |
+0.74
|
$1.82B 51.09M USD | $9.84K 276.73 USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.82B 51.09M USD | 11.82 | $0.23 0.006 USD | |
| Techbond Group Berhad 5289.KL | $0.32 0.07 USD |
+1.61
|
$238.99M 50.82M USD | $110.1K 23.41K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $238.99M 50.82M USD | 10.50 | $0.03 0.006 USD | |
| Calix Limited CXL.AX | $0.3599 0.23 USD |
+1.43
|
$76.2M 50.43M USD | $169.77K 112.36K USD | $0.3499 0.23 USD | $0.39 0.25 USD | $76.2M 50.43M USD | 0 | -$0.14 -0.09 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.72 1.88 USD |
-0.58
|
$45.98M 50.26M USD | $2.13K 2.33K USD | $1.7 1.86 USD | $1.75 1.91 USD | $45.98M 50.26M USD | 34.39 | $0.05 0.05 USD | |
| Vikas Ecotech Limited VIKASECO.NS | $2.33 0.03 USD |
-0.43
|
$4.12B 49.86M USD | $2.16M 26.09K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.33 0.03 USD |
-0.85
|
$4.12B 49.86M USD | $551.13K 6.67K USD | $2.32 0.03 USD | $2.35 0.03 USD | $4.12B 49.86M USD | 25.88 | $0.09 0.001 USD | |
| Loop Industries LOOP | $1.02 — |
+3.54
|
$48.57M — | $36.09K — | $0.9599 — | $1.05 — | $48.57M — | 0 | -$0.56 — | |
| Graphene Manufacturing Group Ltd GMG.V | $0.63 0.47 USD |
+3.28
|
$63.12M 46.84M USD | $164.24K 121.88K USD | $0.5699 0.42 USD | $0.63 0.47 USD | $63.12M 46.84M USD | 0 | -$0.07 -0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+0.61
|
$42.49M 46.45M USD | $3K 3.28K USD | $0.17 0.18 USD | $0.17 0.18 USD | $42.49M 46.45M USD | 0 | -$0.02 -0.02 USD | |
| Daily Polymer Corp. 4716.TWO | $16.45 0.52 USD |
+0.3
|
$1.45B 46.04M USD | $182.92K 5.81K USD | $16.45 0.52 USD | $16.65 0.53 USD | $1.45B 46.04M USD | 164.50 | $0.1 0.003 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||