国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (2529)

HKSE (2529)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$605.00 77.36 USD	+1.42	HK$5.47T 699.16B USD	HK$14.83M 1.9M USD	HK$594.50 76.01 USD	HK$606.00 77.48 USD	HK$5.47T 699.16B USD	24.63	HK$24.56 3.14 USD
Alibaba Group Holding Limited 9988.HK	HK$146.00 18.67 USD	+1.25	HK$2.79T 356.34B USD	HK$60.49M 7.73M USD	HK$143.10 18.3 USD	HK$147.30 18.83 USD	HK$2.79T 356.34B USD	20.19	HK$7.23 0.92 USD
ICBC 1398.HK	HK$6.03 0.77 USD	+0.84	HK$2.69T 344.51B USD	HK$220.65M 28.21M USD	HK$5.96 0.76 USD	HK$6.07 0.78 USD	HK$2.69T 344.51B USD	5.53	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.43 0.69 USD	+2.07	HK$2.16T 276.03B USD	HK$187.61M 23.99M USD	HK$5.31 0.68 USD	HK$5.45 0.7 USD	HK$2.16T 276.03B USD	6.31	HK$0.86 0.11 USD
HSBC HOLDINGS 0005.HK	HK$117.50 15.02 USD	+1.12	HK$2.03T 259.57B USD	HK$9.51M 1.22M USD	HK$115.40 14.76 USD	HK$117.50 15.02 USD	HK$2.03T 259.57B USD	15.89	HK$7.39 0.94 USD
CCB 0939.HK	HK$7.43 0.95 USD	+0.54	HK$1.99T 254.65B USD	HK$220.97M 28.25M USD	HK$7.38 0.94 USD	HK$7.45 0.95 USD	HK$1.99T 254.65B USD	5.15	HK$1.44 0.18 USD
PETROCHINA 0857.HK	HK$8.03 1.03 USD	0	HK$1.97T 252.11B USD	HK$91.16M 11.66M USD	HK$7.90 1.01 USD	HK$8.03 1.03 USD	HK$1.97T 252.11B USD	8.45	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$84.45 10.8 USD	+0.18	HK$1.85T 236.38B USD	HK$19.57M 2.5M USD	HK$83.75 10.71 USD	HK$84.80 10.84 USD	HK$1.85T 236.38B USD	11.64	HK$7.25 0.93 USD
Bank of China Limited 3988.HK	HK$4.34 0.55 USD	+0.46	HK$1.76T 224.97B USD	HK$102.15M 13.06M USD	HK$4.30 0.55 USD	HK$4.35 0.56 USD	HK$1.76T 224.97B USD	5.22	HK$0.83 0.11 USD
China Life Insurance Company Limited 2628.HK	HK$28.56 3.65 USD	+4.31	HK$1.64T 209.11B USD	HK$91.82M 11.74M USD	HK$27.18 3.48 USD	HK$28.96 3.7 USD	HK$1.64T 209.11B USD	4.29	HK$6.65 0.85 USD
Ping An Insurance (Group) Company of China, Ltd. 2318.HK	HK$65.05 8.32 USD	+1.8	HK$1.26T 161.1B USD	HK$42.15M 5.39M USD	HK$63.70 8.14 USD	HK$65.75 8.41 USD	HK$1.26T 161.1B USD	7.69	HK$8.45 1.08 USD
China Merchants Bank Co., Ltd. 3968.HK	HK$49.40 6.32 USD	-0.8	HK$1.25T 159.3B USD	HK$20.39M 2.61M USD	HK$49.20 6.29 USD	HK$50.10 6.41 USD	HK$1.25T 159.3B USD	7.87	HK$6.27 0.8 USD
XIAOMI-W 1810.HK	HK$41.22 5.27 USD	+0.78	HK$1.07T 136.79B USD	HK$101.36M 12.96M USD	HK$40.40 5.17 USD	HK$41.46 5.3 USD	HK$1.07T 136.79B USD	25.92	HK$1.59 0.2 USD
CHINA SHENHUA 1088.HK	HK$38.46 4.92 USD	+0.05	HK$1.05T 134.76B USD	HK$10.66M 1.36M USD	HK$38.26 4.89 USD	HK$38.76 4.96 USD	HK$1.05T 134.76B USD	12.73	HK$3.02 0.39 USD
CNOOC 0883.HK	HK$20.16 2.58 USD	-0.2	HK$995.12B 127.24B USD	HK$94.18M 12.04M USD	HK$19.92 2.55 USD	HK$20.18 2.58 USD	HK$995.12B 127.24B USD	7.04	HK$2.86 0.37 USD
Zijin Mining Group Company Limited 2899.HK	HK$33.54 4.29 USD	+1.82	HK$903.16B 115.48B USD	HK$46.15M 5.9M USD	HK$32.92 4.21 USD	HK$33.94 4.34 USD	HK$903.16B 115.48B USD	18.12	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$95.25 12.18 USD	+0.74	HK$868.41B 111.04B USD	HK$20.50M 2.62M USD	HK$92.95 11.88 USD	HK$95.90 12.26 USD	HK$868.41B 111.04B USD	61.85	HK$1.54 0.2 USD
AIA 1299.HK	HK$80.95 10.35 USD	+1.44	HK$847.20B 108.32B USD	HK$25.04M 3.2M USD	HK$79.65 10.18 USD	HK$80.95 10.35 USD	HK$847.20B 108.32B USD	18.56	HK$4.36 0.56 USD
SPDR Gold Shares 2840.HK	HK$3,090.00 395.1 USD	+0.78	HK$816.00B 104.34B USD	HK$15.74K 2.01K USD	HK$3,080.00 393.82 USD	HK$3,105.00 397.01 USD	HK$816.00B 104.34B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.45 0.57 USD	+1.83	HK$741.58B 94.82B USD	HK$144.68M 18.5M USD	HK$4.31 0.55 USD	HK$4.47 0.57 USD	HK$741.58B 94.82B USD	13.90	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.16 0.66 USD	+0.78	HK$697.93B 89.24B USD	HK$15.51M 1.98M USD	HK$5.10 0.65 USD	HK$5.17 0.66 USD	HK$697.93B 89.24B USD	6.14	HK$0.84 0.11 USD
NetEase, Inc. 9999.HK	HK$210.20 26.88 USD	-0.38	HK$677.36B 86.61B USD	HK$5.98M 764.33K USD	HK$208.60 26.67 USD	HK$212.60 27.18 USD	HK$677.36B 86.61B USD	16.86	HK$12.46 1.59 USD
CHINA TELECOM 0728.HK	HK$5.48 0.7 USD	-0.54	HK$659.35B 84.31B USD	HK$57.95M 7.41M USD	HK$5.48 0.7 USD	HK$5.55 0.71 USD	HK$659.35B 84.31B USD	13.36	HK$0.41 0.05 USD
Bank of Communications Co., Ltd. 3328.HK	HK$6.49 0.83 USD	-0.57	HK$642.48B 82.15B USD	HK$39.63M 5.07M USD	HK$6.43 0.82 USD	HK$6.57 0.84 USD	HK$642.48B 82.15B USD	5.23	HK$1.24 0.16 USD
SMIC 0981.HK	HK$64.75 8.28 USD	+2.05	HK$634.83B 81.17B USD	HK$40.30M 5.15M USD	HK$63.05 8.06 USD	HK$65.20 8.34 USD	HK$634.83B 81.17B USD	119.90	HK$0.54 0.07 USD
Meituan 3690.HK	HK$101.30 12.95 USD	+1.81	HK$618.63B 79.1B USD	HK$38.16M 4.88M USD	HK$98.90 12.65 USD	HK$103.00 13.17 USD	HK$618.63B 79.1B USD	19.55	HK$5.18 0.66 USD
Nongfu Spring Co., Ltd. 9633.HK	HK$45.84 5.86 USD	+2	HK$515.54B 65.92B USD	HK$5.55M 710.03K USD	HK$45.08 5.76 USD	HK$46.04 5.89 USD	HK$515.54B 65.92B USD	34.72	HK$1.32 0.17 USD
CITIC Securities Company Limited 6030.HK	HK$27.98 3.58 USD	+3.4	HK$508.67B 65.04B USD	HK$16.36M 2.09M USD	HK$26.70 3.41 USD	HK$28.36 3.63 USD	HK$508.67B 65.04B USD	13.85	HK$2.02 0.26 USD
HKEX 0388.HK	HK$398.40 50.94 USD	+0.61	HK$503.54B 64.38B USD	HK$3.46M 442.44K USD	HK$392.80 50.22 USD	HK$400.00 51.15 USD	HK$503.54B 64.38B USD	32.68	HK$12.19 1.56 USD
China Pacific Insurance (Group) Co., Ltd. 2601.HK	HK$35.92 4.59 USD	+3.04	HK$475.58B 60.81B USD	HK$21.80M 2.79M USD	HK$34.50 4.41 USD	HK$36.18 4.63 USD	HK$475.58B 60.81B USD	5.97	HK$6.01 0.77 USD
CITIC BANK 0998.HK	HK$6.89 0.88 USD	+0.44	HK$451.80B 57.77B USD	HK$16.62M 2.13M USD	HK$6.81 0.87 USD	HK$6.91 0.88 USD	HK$451.80B 57.77B USD	5.34	HK$1.29 0.16 USD
CMOC Group Limited 3993.HK	HK$18.42 2.36 USD	+2.11	HK$448.19B 57.31B USD	HK$31.26M 4M USD	HK$17.90 2.29 USD	HK$18.73 2.39 USD	HK$448.19B 57.31B USD	21.17	HK$0.87 0.11 USD
Standard Chartered PLC 2888.HK	HK$184.10 23.54 USD	+0.6	HK$422.32B 54B USD	HK$424.69K 54.3K USD	HK$182.00 23.27 USD	HK$184.10 23.54 USD	HK$422.32B 54B USD	12.48	HK$14.75 1.89 USD
BOC Hong Kong (Holdings) Limited 2388.HK	HK$38.06 4.87 USD	-0.1	HK$402.40B 51.45B USD	HK$9.13M 1.17M USD	HK$37.64 4.81 USD	HK$38.14 4.88 USD	HK$402.40B 51.45B USD	9.96	HK$3.82 0.49 USD
Trip.com Group Limited 9961.HK	HK$563.00 71.99 USD	+2.09	HK$367.98B 47.05B USD	HK$2.18M 279.12K USD	HK$552.50 70.64 USD	HK$567.00 72.5 USD	HK$367.98B 47.05B USD	19.68	HK$28.60 3.66 USD
PICC Property and Casualty Company Limited 2328.HK	HK$16.54 2.11 USD	+1.22	HK$367.90B 47.04B USD	HK$69.14M 8.84M USD	HK$16.21 2.07 USD	HK$16.62 2.13 USD	HK$367.90B 47.04B USD	8.75	HK$1.89 0.24 USD
PICC GROUP 1339.HK	HK$6.67 0.85 USD	+2.62	HK$354.29B 45.3B USD	HK$93.35M 11.94M USD	HK$6.49 0.83 USD	HK$6.72 0.86 USD	HK$354.29B 45.3B USD	6.17	HK$1.08 0.14 USD
CITIC 0267.HK	HK$12.04 1.54 USD	+0.33	HK$350.25B 44.78B USD	HK$16.57M 2.12M USD	HK$11.92 1.52 USD	HK$12.12 1.55 USD	HK$350.25B 44.78B USD	5.59	HK$2.15 0.27 USD
JD.com, Inc. 9618.HK	HK$112.30 14.36 USD	+1.26	HK$346.59B 44.32B USD	HK$10.27M 1.31M USD	HK$111.00 14.19 USD	HK$112.60 14.4 USD	HK$346.59B 44.32B USD	9.56	HK$11.74 1.5 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.29 2.08 USD	+2.26	HK$341.65B 43.68B USD	HK$17.91M 2.29M USD	HK$15.70 2.01 USD	HK$16.36 2.09 USD	HK$341.65B 43.68B USD	8.10	HK$2.01 0.26 USD
Baidu, Inc. 9888.HK	HK$118.60 15.16 USD	+1.72	HK$332.70B 42.54B USD	HK$10.11M 1.29M USD	HK$115.10 14.72 USD	HK$119.20 15.24 USD	HK$332.70B 42.54B USD	11.02	HK$10.76 1.38 USD
CHINAHONGQIAO 1378.HK	HK$31.54 4.03 USD	+1.61	HK$313.01B 40.02B USD	HK$21.50M 2.75M USD	HK$31.00 3.96 USD	HK$31.90 4.08 USD	HK$313.01B 40.02B USD	10.54	HK$2.99 0.38 USD
WuXi AppTec Co., Ltd. 2359.HK	HK$101.30 12.95 USD	-0.1	HK$306.51B 39.19B USD	HK$3.40M 435.23K USD	HK$99.35 12.7 USD	HK$102.30 13.08 USD	HK$306.51B 39.19B USD	17.55	HK$5.77 0.74 USD
Prudential plc 2378.HK	HK$115.00 14.7 USD	+0.88	HK$298.34B 38.15B USD	HK$36.37K 4.65K USD	HK$114.30 14.61 USD	HK$115.20 14.73 USD	HK$298.34B 38.15B USD	11.47	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$153.60 19.64 USD	+0.13	HK$287.68B 36.78B USD	HK$940.11K 120.2K USD	HK$153.40 19.61 USD	HK$153.60 19.64 USD	HK$287.68B 36.78B USD	20.13	HK$7.63 0.98 USD
KUAISHOU-W 1024.HK	HK$65.20 8.34 USD	+1.72	HK$281.59B 36B USD	HK$19.03M 2.43M USD	HK$63.65 8.14 USD	HK$65.55 8.38 USD	HK$281.59B 36B USD	16.05	HK$4.06 0.52 USD
SHK PPT 0016.HK	HK$93.95 12.01 USD	-0.42	HK$272.25B 34.81B USD	HK$3.77M 482.08K USD	HK$93.50 11.96 USD	HK$94.65 12.1 USD	HK$272.25B 34.81B USD	14.12	HK$6.65 0.85 USD
Haier Smart Home Co., Ltd. 6690.HK	HK$26.62 3.4 USD	+1.68	HK$267.50B 34.2B USD	HK$14.93M 1.91M USD	HK$26.02 3.33 USD	HK$26.74 3.42 USD	HK$267.50B 34.2B USD	10.69	HK$2.49 0.32 USD
CRRC 1766.HK	HK$6.08 0.78 USD	+1	HK$266.99B 34.14B USD	HK$7.51M 959.85K USD	HK$6.01 0.77 USD	HK$6.08 0.78 USD	HK$266.99B 34.14B USD	10.30	HK$0.59 0.08 USD
BeOne Medicines AG 6160.HK	HK$182.30 23.31 USD	+0.55	HK$262.25B 33.53B USD	HK$2.77M 353.73K USD	HK$181.00 23.14 USD	HK$183.50 23.46 USD	HK$262.25B 33.53B USD	588.06	HK$0.31 0.04 USD
Pop Mart International Group Limited 9992.HK	HK$195.70 25.02 USD	+3.44	HK$260.29B 33.28B USD	HK$9.71M 1.24M USD	HK$185.50 23.72 USD	HK$196.80 25.16 USD	HK$260.29B 33.28B USD	34.82	HK$5.62 0.72 USD
CHINA UNICOM 0762.HK	HK$8.42 1.08 USD	-0.47	HK$257.64B 32.94B USD	HK$45.82M 5.86M USD	HK$8.36 1.07 USD	HK$8.49 1.09 USD	HK$257.64B 32.94B USD	11.07	HK$0.76 0.1 USD
Aluminum Corporation of China Limited 2600.HK	HK$10.97 1.4 USD	+2.24	HK$254.74B 32.57B USD	HK$42.87M 5.48M USD	HK$10.66 1.36 USD	HK$11.08 1.42 USD	HK$254.74B 32.57B USD	11.92	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.56 1.73 USD	+1.35	HK$248.14B 31.73B USD	HK$12.32M 1.57M USD	HK$13.34 1.71 USD	HK$13.59 1.74 USD	HK$248.14B 31.73B USD	3.89	HK$3.48 0.44 USD
China Everbright Bank Company Limited 6818.HK	HK$3.71 0.47 USD	-0.27	HK$246.50B 31.52B USD	HK$18.23M 2.33M USD	HK$3.66 0.47 USD	HK$3.75 0.48 USD	HK$246.50B 31.52B USD	5.62	HK$0.66 0.08 USD
SWIRE PACIFIC A 0019.HK	HK$63.95 8.18 USD	-0.31	HK$232.01B 29.66B USD	HK$975.54K 124.74K USD	HK$63.55 8.13 USD	HK$64.50 8.25 USD	HK$232.01B 29.66B USD	69.51	HK$0.92 0.12 USD
Hansoh Pharmaceutical Group Company Limited 3692.HK	HK$38.94 4.98 USD	-0.51	HK$231.54B 29.6B USD	HK$6.23M 796.68K USD	HK$38.72 4.95 USD	HK$40.42 5.17 USD	HK$231.54B 29.6B USD	44.25	HK$0.88 0.11 USD
ANTA Sports Products Limited 2020.HK	HK$83.00 10.61 USD	+1.65	HK$229.95B 29.4B USD	HK$5.75M 735.74K USD	HK$81.40 10.41 USD	HK$83.25 10.64 USD	HK$229.95B 29.4B USD	14.43	HK$5.75 0.74 USD
NCI 1336.HK	HK$51.70 6.61 USD	+3.19	HK$214.92B 27.48B USD	HK$10.26M 1.31M USD	HK$49.34 6.31 USD	HK$51.90 6.64 USD	HK$214.92B 27.48B USD	3.80	HK$13.59 1.74 USD
CHINA TOWER 0788.HK	HK$11.87 1.52 USD	-0.5	HK$207.50B 26.53B USD	HK$8.52M 1.09M USD	HK$11.80 1.51 USD	HK$11.94 1.53 USD	HK$207.50B 26.53B USD	16.71	HK$0.71 0.09 USD
CK Hutchison Holdings Limited 0001.HK	HK$54.05 6.91 USD	+0.84	HK$207.01B 26.47B USD	HK$5.70M 729.01K USD	HK$53.30 6.82 USD	HK$54.10 6.92 USD	HK$207.01B 26.47B USD	26.75	HK$2.02 0.26 USD
China Minsheng Banking Corp., Ltd. 1988.HK	HK$4.11 0.53 USD	+1.23	HK$204.45B 26.14B USD	HK$17.81M 2.28M USD	HK$4.03 0.52 USD	HK$4.12 0.53 USD	HK$204.45B 26.14B USD	5.87	HK$0.70 0.09 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.43 2.48 USD	+1.94	HK$200.30B 25.61B USD	HK$14.17M 1.81M USD	HK$18.68 2.39 USD	HK$20.02 2.56 USD	HK$200.30B 25.61B USD	10.73	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.45 1.34 USD	+2.25	HK$199.46B 25.5B USD	HK$25.04M 3.2M USD	HK$10.06 1.29 USD	HK$10.50 1.34 USD	HK$199.46B 25.5B USD	9.50	HK$1.10 0.14 USD
CHINA RES LAND 1109.HK	HK$27.38 3.5 USD	+0.29	HK$195.25B 24.96B USD	HK$9.91M 1.27M USD	HK$27.16 3.47 USD	HK$27.66 3.54 USD	HK$195.25B 24.96B USD	6.47	HK$4.23 0.54 USD
Fuyao Glass Industry Group Co., Ltd. 3606.HK	HK$66.15 8.46 USD	+1.46	HK$187.62B 23.99B USD	HK$2.59M 331.24K USD	HK$64.35 8.23 USD	HK$66.35 8.48 USD	HK$187.62B 23.99B USD	17.22	HK$3.84 0.49 USD
Weichai Power Co., Ltd. 2338.HK	HK$19.87 2.54 USD	+1.58	HK$186.42B 23.84B USD	HK$11.57M 1.48M USD	HK$19.23 2.46 USD	HK$19.87 2.54 USD	HK$186.42B 23.84B USD	13.15	HK$1.51 0.19 USD
MTR CORPORATION 0066.HK	HK$29.72 3.8 USD	-0.67	HK$184.71B 23.62B USD	HK$3.15M 402.56K USD	HK$29.70 3.8 USD	HK$29.96 3.83 USD	HK$184.71B 23.62B USD	10.57	HK$2.81 0.36 USD
SD GOLD 1787.HK	HK$34.08 4.36 USD	+2.47	HK$184.17B 23.55B USD	HK$7.04M 899.77K USD	HK$33.02 4.22 USD	HK$34.50 4.41 USD	HK$184.17B 23.55B USD	31.55	HK$1.08 0.14 USD
JD Health International Inc. 6618.HK	HK$57.15 7.31 USD	+1.69	HK$182.96B 23.39B USD	HK$7.33M 937.25K USD	HK$55.60 7.11 USD	HK$57.35 7.33 USD	HK$182.96B 23.39B USD	35.06	HK$1.63 0.21 USD
GF SEC 1776.HK	HK$18.26 2.33 USD	+1.9	HK$181.55B 23.21B USD	HK$8.07M 1.03M USD	HK$17.82 2.28 USD	HK$18.55 2.37 USD	HK$181.55B 23.21B USD	9.76	HK$1.87 0.24 USD
Great Wall Motor Company Limited 2333.HK	HK$14.50 1.85 USD	-1.23	HK$181.00B 23.14B USD	HK$8.65M 1.11M USD	HK$14.40 1.84 USD	HK$14.78 1.89 USD	HK$181.00B 23.14B USD	10.35	HK$1.40 0.18 USD
ZTE 0763.HK	HK$27.34 3.5 USD	+2.32	HK$180.92B 23.13B USD	HK$18.37M 2.35M USD	HK$26.58 3.4 USD	HK$27.40 3.5 USD	HK$180.92B 23.13B USD	20.25	HK$1.35 0.17 USD
CLP HOLDINGS 0002.HK	HK$68.70 8.78 USD	+0.37	HK$173.57B 22.19B USD	HK$2.73M 348.57K USD	HK$68.20 8.72 USD	HK$68.80 8.8 USD	HK$173.57B 22.19B USD	15.19	HK$4.52 0.58 USD
JIANGXI COPPER 0358.HK	HK$35.18 4.5 USD	+3.84	HK$171.64B 21.95B USD	HK$20.55M 2.63M USD	HK$33.80 4.32 USD	HK$35.80 4.58 USD	HK$171.64B 21.95B USD	13.79	HK$2.55 0.33 USD
GEELY AUTO 0175.HK	HK$16.56 2.12 USD	-1.49	HK$167.37B 21.4B USD	HK$56.57M 7.23M USD	HK$16.55 2.12 USD	HK$17.07 2.18 USD	HK$167.37B 21.4B USD	10.15	HK$1.63 0.21 USD
CHINA COAL 1898.HK	HK$10.24 1.31 USD	+0.69	HK$165.62B 21.18B USD	HK$13.91M 1.78M USD	HK$10.11 1.29 USD	HK$10.29 1.32 USD	HK$165.62B 21.18B USD	8.32	HK$1.23 0.16 USD
GALAXY ENT 0027.HK	HK$37.72 4.82 USD	+0.11	HK$165.18B 21.12B USD	HK$11.28M 1.44M USD	HK$37.40 4.78 USD	HK$37.96 4.85 USD	HK$165.18B 21.12B USD	17.14	HK$2.20 0.28 USD
TECHTRONIC IND 0669.HK	HK$89.80 11.48 USD	-2.02	HK$164.30B 21.01B USD	HK$5.79M 740.91K USD	HK$87.55 11.19 USD	HK$91.00 11.64 USD	HK$164.30B 21.01B USD	17.64	HK$5.09 0.65 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.37 1.84 USD	+2.72	HK$163.10B 20.85B USD	HK$8.74M 1.12M USD	HK$13.97 1.79 USD	HK$14.47 1.85 USD	HK$163.10B 20.85B USD	9.77	HK$1.47 0.19 USD
SANDS CHINA LTD 1928.HK	HK$20.06 2.56 USD	+0.65	HK$162.35B 20.76B USD	HK$11.08M 1.42M USD	HK$19.89 2.54 USD	HK$20.38 2.61 USD	HK$162.35B 20.76B USD	22.79	HK$0.88 0.11 USD
AIR CHINA 0753.HK	HK$6.73 0.86 USD	+4.02	HK$155.15B 19.84B USD	HK$51.63M 6.6M USD	HK$6.49 0.83 USD	HK$6.90 0.88 USD	HK$155.15B 19.84B USD	673.00	HK$0.01 0.001 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.12 0.4 USD	+1.96	HK$151.94B 19.43B USD	HK$10.94M 1.4M USD	HK$3.04 0.39 USD	HK$3.15 0.4 USD	HK$151.94B 19.43B USD	7.42	HK$0.42 0.05 USD
HENDERSON LAND 0012.HK	HK$29.12 3.72 USD	-0.14	HK$140.98B 18.03B USD	HK$4.46M 570.56K USD	HK$28.84 3.69 USD	HK$29.28 3.74 USD	HK$140.98B 18.03B USD	23.48	HK$1.24 0.16 USD
YANKUANG ENERGY 1171.HK	HK$9.87 1.26 USD	+0.92	HK$140.57B 17.97B USD	HK$20.38M 2.61M USD	HK$9.68 1.24 USD	HK$9.91 1.27 USD	HK$140.57B 17.97B USD	11.61	HK$0.85 0.11 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
GANFENGLITHIUM 1772.HK	HK$51.90 6.64 USD	+5.75	HK$139.76B 17.87B USD	HK$21.11M 2.7M USD	HK$50.40 6.44 USD	HK$52.45 6.71 USD	HK$139.76B 17.87B USD	0	-HK$0.77 -0.09 USD
INNOVENT BIO 1801.HK	HK$80.75 10.32 USD	-0.25	HK$138.95B 17.77B USD	HK$7.79M 995.96K USD	HK$79.60 10.18 USD	HK$81.30 10.4 USD	HK$138.95B 17.77B USD	109.12	HK$0.74 0.09 USD
CKI HOLDINGS 1038.HK	HK$55.00 7.03 USD	+3	HK$138.58B 17.72B USD	HK$3.97M 508.23K USD	HK$53.20 6.8 USD	HK$55.15 7.05 USD	HK$138.58B 17.72B USD	16.12	HK$3.41 0.44 USD
XPeng Inc. 9868.HK	HK$72.30 9.24 USD	-0.14	HK$137.81B 17.62B USD	HK$15.19M 1.94M USD	HK$70.50 9.01 USD	HK$72.70 9.3 USD	HK$137.81B 17.62B USD	0	-HK$2.49 -0.3 USD
HUA HONG SEMI 1347.HK	HK$68.20 8.72 USD	+2.87	HK$137.55B 17.59B USD	HK$17.17M 2.2M USD	HK$65.80 8.41 USD	HK$68.70 8.78 USD	HK$137.55B 17.59B USD	454.66	HK$0.15 0.02 USD
CK ASSET 1113.HK	HK$38.78 4.96 USD	+0.21	HK$135.72B 17.35B USD	HK$3.22M 411.53K USD	HK$38.30 4.9 USD	HK$38.80 4.96 USD	HK$135.72B 17.35B USD	11.93	HK$3.25 0.42 USD
CHINA RAILWAY 0390.HK	HK$3.78 0.48 USD	0	HK$135.37B 17.31B USD	HK$12.73M 1.63M USD	HK$3.75 0.48 USD	HK$3.81 0.49 USD	HK$135.37B 17.31B USD	3.63	HK$1.04 0.13 USD
HUANENG POWER 0902.HK	HK$6.21 0.79 USD	-0.48	HK$134.65B 17.22B USD	HK$14.30M 1.83M USD	HK$6.18 0.79 USD	HK$6.24 0.8 USD	HK$134.65B 17.22B USD	7.57	HK$0.82 0.1 USD
WuXi Biologics (Cayman) Inc. 2269.HK	HK$32.54 4.16 USD	+1.5	HK$134.33B 17.18B USD	HK$18.32M 2.34M USD	HK$31.92 4.08 USD	HK$32.80 4.19 USD	HK$134.33B 17.18B USD	30.12	HK$1.08 0.14 USD
CHINA OVERSEAS 0688.HK	HK$12.21 1.56 USD	+0.08	HK$133.64B 17.09B USD	HK$17.42M 2.23M USD	HK$12.11 1.55 USD	HK$12.29 1.57 USD	HK$133.64B 17.09B USD	8.65	HK$1.41 0.18 USD
CHINA COMM CONS 1800.HK	HK$5.12 0.65 USD	+0.79	HK$133.61B 17.08B USD	HK$8.30M 1.06M USD	HK$5.05 0.65 USD	HK$5.13 0.66 USD	HK$133.61B 17.08B USD	3.63	HK$1.41 0.18 USD
Shanghai Electric Group Co., Ltd. 2727.HK	HK$3.94 0.5 USD	-0.51	HK$132.99B 17B USD	HK$26.44M 3.38M USD	HK$3.87 0.49 USD	HK$4.00 0.51 USD	HK$132.99B 17B USD	65.66	HK$0.06 0.007 USD
Yum China Holdings, Inc. 9987.HK	HK$370.20 47.33 USD	+0.27	HK$132.70B 16.97B USD	HK$576.99K 73.78K USD	HK$367.00 46.93 USD	HK$371.40 47.49 USD	HK$132.70B 16.97B USD	19.72	HK$18.77 2.4 USD
CHINA EAST AIR 0670.HK	HK$4.95 0.63 USD	+3.77	HK$131.35B 16.79B USD	HK$55.61M 7.11M USD	HK$4.85 0.62 USD	HK$5.14 0.66 USD	HK$131.35B 16.79B USD	0	-HK$0.10 -0.01 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}