国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2713)
- {{item.name}}
- 所有交流
- HKSE (2713)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (1)
- 银行 – 区域 (29)
- 抵押贷款融资 (3)
- 资本市场 (78)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (7)
- 保险 – 财产和意外伤害 (3)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (41)
- 房地产 – 开发 (117)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (41)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (15)
- 公用事业 – 管制水 (10)
- 公用事业 – 管制电 (4)
- 公用事业 – 管制天然气 (10)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (23)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (28)
- 软件 – 基础设施 (12)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $496.8 63.52 USD |
-0.84
|
$4.51T 576.59B USD | $14.66M 1.87M USD | $493 63.04 USD | $501.5 64.12 USD | $4.51T 576.59B USD | 22.31 | $22.26 2.85 USD | |
| ICBC 1398.HK | $6.13 0.78 USD |
+0.66
|
$2.82T 360.64B USD | $266.42M 34.07M USD | $6.02 0.77 USD | $6.17 0.79 USD | $2.82T 360.64B USD | 5.72 | $1.07 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
+0.71
|
$2.28T 291.94B USD | $57.34M 7.33M USD | $5.61 0.72 USD | $5.7 0.73 USD | $2.28T 291.94B USD | 6.85 | $0.83 0.11 USD | |
| CCB 0939.HK | $8.21 1.05 USD |
+0.74
|
$2.2T 281.45B USD | $450.73M 57.63M USD | $8.05 1.03 USD | $8.21 1.05 USD | $2.2T 281.45B USD | 5.78 | $1.42 0.18 USD | |
| Alibaba Group Holding Limited 9988.HK | $105.1 13.44 USD |
-1.04
|
$2.01T 256.51B USD | $106.81M 13.66M USD | $103.1 13.18 USD | $106.4 13.6 USD | $2.01T 256.51B USD | 14.47 | $7.26 0.93 USD | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
-0.52
|
$1.88T 240.56B USD | $17.23M 2.2M USD | $85.8 10.97 USD | $86.4 11.05 USD | $1.88T 240.56B USD | 12.20 | $7.04 0.9 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
-0.65
|
$1.87T 239.42B USD | $249.8M 31.94M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.87T 239.42B USD | 5.58 | $0.82 0.1 USD | |
| PETROCHINA 0857.HK | $6.81 0.87 USD |
-0.29
|
$1.67T 213.38B USD | $45.87M 5.86M USD | $6.77 0.87 USD | $6.85 0.88 USD | $1.67T 213.38B USD | 6.87 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $94.8 12.12 USD |
-0.05
|
$1.66T 211.74B USD | $8.21M 1.05M USD | $94.3 12.06 USD | $95.1 12.16 USD | $1.66T 211.74B USD | 11.08 | $8.55 1.09 USD | |
| XIAOMI-W 1810.HK | $57.5 7.35 USD |
-1.03
|
$1.49T 190.54B USD | $132.2M 16.9M USD | $56.6 7.24 USD | $58.2 7.44 USD | $1.49T 190.54B USD | 56.93 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.9 6.64 USD |
-1.14
|
$1.3T 166.44B USD | $23.22M 2.97M USD | $51.75 6.62 USD | $52.5 6.71 USD | $1.3T 166.44B USD | 8.50 | $6.1 0.78 USD | |
| BYD COMPANY 1211.HK | $121.5 15.54 USD |
-1.22
|
$1.1T 141.18B USD | $20.27M 2.59M USD | $120.8 15.45 USD | $123.3 15.77 USD | $1.1T 141.18B USD | 7.29 | $16.65 2.13 USD | |
| China Life Insurance Company Limited 2628.HK | $18.46 2.36 USD |
-0.22
|
$1.08T 138.11B USD | $63.46M 8.11M USD | $18.06 2.31 USD | $18.82 2.41 USD | $1.08T 138.11B USD | 4.14 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $50.05 6.4 USD |
-0.1
|
$1.04T 132.92B USD | $57.33M 7.33M USD | $48.7 6.23 USD | $50.85 6.5 USD | $1.04T 132.92B USD | 7.15 | $7 0.9 USD | |
| CNOOC 0883.HK | $18.22 2.33 USD |
-0.11
|
$897.61B 114.77B USD | $49.49M 6.33M USD | $18.1 2.31 USD | $18.26 2.33 USD | $897.61B 114.77B USD | 5.87 | $3.1 0.4 USD | |
| CHINA SHENHUA 1088.HK | $31.05 3.97 USD |
+0.16
|
$846.29B 108.21B USD | $7.72M 986.48K USD | $30.8 3.94 USD | $31.4 4.01 USD | $846.29B 108.21B USD | 10.01 | $3.1 0.4 USD | |
| Meituan 3690.HK | $120.8 15.45 USD |
-1.63
|
$737.7B 94.32B USD | $61.96M 7.92M USD | $119.5 15.28 USD | $123.2 15.75 USD | $737.7B 94.32B USD | 19.80 | $6.1 0.78 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.35 0.94 USD |
+0.14
|
$737.65B 94.32B USD | $45.57M 5.83M USD | $7.24 0.93 USD | $7.35 0.94 USD | $737.65B 94.32B USD | 5.78 | $1.27 0.16 USD | |
| CHINA TELECOM 0728.HK | $5.55 0.71 USD |
-0.72
|
$731.68B 93.55B USD | $48.58M 6.21M USD | $5.51 0.7 USD | $5.6 0.72 USD | $731.68B 93.55B USD | 13.87 | $0.4 0.05 USD | |
| AIA 1299.HK | $69.15 8.84 USD |
-4.42
|
$726.19B 92.85B USD | $448.15M 57.3M USD | $68.6 8.77 USD | $71.85 9.19 USD | $726.19B 92.85B USD | 14.87 | $4.65 0.59 USD | |
| PSBC 1658.HK | $5.54 0.71 USD |
+0.36
|
$725.89B 92.81B USD | $34.95M 4.47M USD | $5.46 0.7 USD | $5.56 0.71 USD | $725.89B 92.81B USD | 6.29 | $0.88 0.11 USD | |
| SINOPEC CORP 0386.HK | $4.18 0.53 USD |
-0.24
|
$705.24B 90.17B USD | $109.1M 13.95M USD | $4.16 0.53 USD | $4.2 0.54 USD | $705.24B 90.17B USD | 9.50 | $0.44 0.06 USD | |
| NetEase, Inc. 9999.HK | $210 26.85 USD |
+0.57
|
$664.86B 85.01B USD | $3.92M 501.81K USD | $205.6 26.29 USD | $211 26.98 USD | $664.86B 85.01B USD | 18.97 | $11.07 1.42 USD | |
| SPDR Gold Trust 2840.HK | $2,417 309.04 USD |
-0.33
|
$638.28B 81.61B USD | $10.58K 1.35K USD | $2,406 307.64 USD | $2,425 310.07 USD | $638.28B 81.61B USD | 0 | $0 0 USD | |
| Zijin Mining Group Company Limited 2899.HK | $21.05 2.69 USD |
-0.94
|
$578.17B 73.93B USD | $45.51M 5.82M USD | $20.6 2.63 USD | $21.25 2.72 USD | $578.17B 73.93B USD | 14.51 | $1.45 0.19 USD | |
| HKEX 0388.HK | $413.8 52.91 USD |
-0.81
|
$522.98B 66.87B USD | $4.96M 634.11K USD | $407.8 52.14 USD | $418 53.45 USD | $522.98B 66.87B USD | 37.31 | $11.09 1.42 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
+0.65
|
$512.37B 65.51B USD | $42.05M 5.38M USD | $7.63 0.98 USD | $7.78 0.99 USD | $512.37B 65.51B USD | 5.96 | $1.3 0.17 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $40.15 5.13 USD |
-0.12
|
$451.55B 57.74B USD | $3.86M 493.12K USD | $39.65 5.07 USD | $40.45 5.17 USD | $451.55B 57.74B USD | 34.02 | $1.18 0.15 USD | |
| SMIC 0981.HK | $43.95 5.62 USD |
+1.5
|
$450.44B 57.59B USD | $124.73M 15.95M USD | $41.5 5.31 USD | $44.8 5.73 USD | $450.44B 57.59B USD | 78.48 | $0.56 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $24.35 3.11 USD |
+1.46
|
$433.4B 55.42B USD | $21.41M 2.74M USD | $23.5 3 USD | $24.9 3.18 USD | $433.4B 55.42B USD | 14.49 | $1.68 0.21 USD | |
| PICC GROUP 1339.HK | $5.8 0.74 USD |
-0.03
|
$387.29B 49.52B USD | $43.79M 5.6M USD | $5.75 0.74 USD | $5.92 0.76 USD | $387.29B 49.52B USD | 5.97 | $0.97 0.12 USD | |
| JD.com, Inc. 9618.HK | $124.2 15.88 USD |
-0.88
|
$360.21B 46.06B USD | $17.6M 2.25M USD | $123.1 15.74 USD | $125.9 16.1 USD | $360.21B 46.06B USD | 7.75 | $16.01 2.05 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34 4.35 USD |
-0.73
|
$359.48B 45.96B USD | $18.37M 2.35M USD | $33.5 4.28 USD | $34.1 4.36 USD | $359.48B 45.96B USD | 9.47 | $3.59 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $26.95 3.45 USD |
-0.92
|
$353.23B 45.16B USD | $18.7M 2.39M USD | $26.4 3.38 USD | $27.6 3.53 USD | $353.23B 45.16B USD | 5.57 | $4.83 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.76 1.63 USD |
+0.31
|
$343.9B 43.97B USD | $18.78M 2.4M USD | $12.5 1.6 USD | $13 1.66 USD | $343.9B 43.97B USD | 5.06 | $2.52 0.32 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.12 1.93 USD |
+0.43
|
$336.31B 43B USD | $28.57M 3.65M USD | $14.9 1.91 USD | $15.24 1.95 USD | $336.31B 43B USD | 9.75 | $1.55 0.2 USD | |
| Pop Mart International Group Limited 9992.HK | $253 32.35 USD |
+1.36
|
$336.02B 42.96B USD | $8.91M 1.14M USD | $245.2 31.35 USD | $254.8 32.58 USD | $336.02B 42.96B USD | 96.93 | $2.61 0.33 USD | |
| CITIC 0267.HK | $10.68 1.37 USD |
-0.93
|
$310.68B 39.72B USD | $34.67M 4.43M USD | $10.46 1.34 USD | $10.86 1.39 USD | $310.68B 39.72B USD | 4.99 | $2.14 0.27 USD | |
| Trip.com Group Limited 9961.HK | $466 59.58 USD |
+1.66
|
$304.58B 38.94B USD | $1.86M 238.37K USD | $455 58.18 USD | $469 59.97 USD | $304.58B 38.94B USD | 17.09 | $27.26 3.49 USD | |
| Standard Chartered PLC 2888.HK | $130.3 16.66 USD |
+0.15
|
$301.37B 38.53B USD | $985K 125.94K USD | $129.4 16.55 USD | $132 16.88 USD | $301.37B 38.53B USD | 11.25 | $11.58 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.38 1.2 USD |
+0.32
|
$287.01B 36.7B USD | $24.39M 3.12M USD | $9.28 1.19 USD | $9.52 1.22 USD | $287.01B 36.7B USD | 12.67 | $0.74 0.09 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
+2.32
|
$272.95B 34.9B USD | $27.89M 3.57M USD | $3.86 0.49 USD | $3.98 0.51 USD | $272.95B 34.9B USD | 5.59 | $0.71 0.09 USD | |
| SHK PPT 0016.HK | $92.9 11.88 USD |
-0.43
|
$269.22B 34.42B USD | $3.97M 507.52K USD | $90.9 11.62 USD | $93.05 11.9 USD | $269.22B 34.42B USD | 15.53 | $5.98 0.76 USD | |
| KUAISHOU-W 1024.HK | $61.9 7.91 USD |
+1.31
|
$265.18B 33.91B USD | $37.39M 4.78M USD | $59.8 7.65 USD | $63.75 8.15 USD | $265.18B 33.91B USD | 16.03 | $3.86 0.49 USD | |
| ANTA Sports Products Limited 2020.HK | $92.25 11.8 USD |
-0.81
|
$257.19B 32.89B USD | $7.03M 898.28K USD | $91.2 11.66 USD | $92.85 11.87 USD | $257.19B 32.89B USD | 15.68 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.78 1.76 USD |
-0.86
|
$253.47B 32.41B USD | $18.13M 2.32M USD | $13.7 1.75 USD | $13.92 1.78 USD | $253.47B 32.41B USD | 4.12 | $3.34 0.43 USD | |
| Prudential plc 2378.HK | $96.15 12.29 USD |
-1.54
|
$251.53B 32.16B USD | $104.75K 13.39K USD | $96.15 12.29 USD | $97.65 12.49 USD | $251.53B 32.16B USD | 14.81 | $6.49 0.83 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.6 3.02 USD |
-0.42
|
$244.51B 31.26B USD | $14.81M 1.89M USD | $23.1 2.95 USD | $23.85 3.05 USD | $244.51B 31.26B USD | 10.35 | $2.28 0.29 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.9 0.63 USD |
+3.81
|
$238.46B 30.49B USD | $61.98M 7.92M USD | $4.68 0.6 USD | $4.9 0.63 USD | $238.46B 30.49B USD | 6.90 | $0.71 0.09 USD | |
| Baidu, Inc. 9888.HK | $85.9 10.98 USD |
+1.48
|
$236.24B 30.21B USD | $8.1M 1.04M USD | $83.4 10.66 USD | $87.7 11.21 USD | $236.24B 30.21B USD | 8.51 | $10.09 1.29 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $79.9 10.22 USD |
+1.14
|
$223.68B 28.6B USD | $3.29M 420.4K USD | $78.4 10.02 USD | $80.6 10.31 USD | $223.68B 28.6B USD | 18.58 | $4.3 0.55 USD | |
| HANG SENG BANK 0011.HK | $118.2 15.11 USD |
-0.34
|
$222.48B 28.45B USD | $741.97K 94.87K USD | $117 14.96 USD | $118.5 15.15 USD | $222.48B 28.45B USD | 12.70 | $9.3 1.19 USD | |
| BeOne Medicines Ltd. 6160.HK | $148.5 18.99 USD |
-0.54
|
$220.77B 28.23B USD | $4.13M 527.89K USD | $145.3 18.58 USD | $151 19.31 USD | $220.77B 28.23B USD | 0 | -$2.18 -0.2 USD | |
| CRRC 1766.HK | $4.8 0.61 USD |
-0.41
|
$210.95B 26.97B USD | $8.28M 1.06M USD | $4.77 0.61 USD | $4.84 0.62 USD | $210.95B 26.97B USD | 8.72 | $0.55 0.07 USD | |
| Li Auto Inc. 2015.HK | $103.7 13.26 USD |
+0.58
|
$210.16B 26.87B USD | $12.93M 1.65M USD | $101.7 13 USD | $105.9 13.54 USD | $210.16B 26.87B USD | 24.63 | $4.21 0.54 USD | |
| CHINA TOWER 0788.HK | $11.38 1.46 USD |
+0.18
|
$200.3B 25.61B USD | $8.45M 1.08M USD | $11.26 1.44 USD | $11.4 1.46 USD | $200.3B 25.61B USD | 16.98 | $0.67 0.09 USD | |
| CMOC Group Limited 3993.HK | $8.35 1.07 USD |
-0.95
|
$198.08B 25.33B USD | $62.94M 8.05M USD | $8.15 1.04 USD | $8.48 1.08 USD | $198.08B 25.33B USD | 10.84 | $0.77 0.1 USD | |
| CHINA RES LAND 1109.HK | $27.55 3.52 USD |
+1.1
|
$196.46B 25.12B USD | $22.53M 2.88M USD | $27.05 3.46 USD | $27.9 3.57 USD | $196.46B 25.12B USD | 6.92 | $3.98 0.51 USD | |
| CGN POWER 1816.HK | $2.73 0.35 USD |
-0.73
|
$188.15B 24.06B USD | $25.7M 3.29M USD | $2.73 0.35 USD | $2.77 0.35 USD | $188.15B 24.06B USD | 12.40 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48.6 6.21 USD |
-1.62
|
$186.14B 23.8B USD | $4.62M 591.34K USD | $48.15 6.16 USD | $49.2 6.29 USD | $186.14B 23.8B USD | 11.07 | $4.39 0.56 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.15 3.98 USD |
+2.47
|
$185.21B 23.68B USD | $8.05M 1.03M USD | $29.95 3.83 USD | $31.55 4.03 USD | $185.21B 23.68B USD | 37.98 | $0.82 0.1 USD | |
| NCI 1336.HK | $44.95 5.75 USD |
+2.63
|
$184.12B 23.54B USD | $16.23M 2.08M USD | $43.2 5.52 USD | $45.7 5.84 USD | $184.12B 23.54B USD | 4.58 | $9.8 1.25 USD | |
| Great Wall Motor Company Limited 2333.HK | $13.08 1.67 USD |
+2.51
|
$179.51B 22.95B USD | $38.41M 4.91M USD | $12.7 1.62 USD | $13.4 1.71 USD | $179.51B 22.95B USD | 7.83 | $1.67 0.21 USD | |
| MTR CORPORATION 0066.HK | $28.55 3.65 USD |
-0.17
|
$177.44B 22.69B USD | $4.93M 629.95K USD | $28.1 3.59 USD | $28.65 3.66 USD | $177.44B 22.69B USD | 11.24 | $2.54 0.32 USD | |
| CHINAHONGQIAO 1378.HK | $18.42 2.36 USD |
-1.39
|
$171.09B 21.88B USD | $34.31M 4.39M USD | $17.96 2.3 USD | $18.74 2.4 USD | $171.09B 21.88B USD | 7.22 | $2.55 0.33 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.36 1.96 USD |
+0.42
|
$170.4B 21.79B USD | $7.6M 971.81K USD | $15.08 1.93 USD | $15.7 2.01 USD | $170.4B 21.79B USD | 8.12 | $1.89 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.84 1.13 USD |
+1.55
|
$167.97B 21.48B USD | $50.52M 6.46M USD | $8.6 1.1 USD | $9.12 1.17 USD | $167.97B 21.48B USD | 10.04 | $0.88 0.11 USD | |
| CLP HOLDINGS 0002.HK | $66.2 8.46 USD |
-0.38
|
$167.25B 21.39B USD | $2.1M 268.77K USD | $65.95 8.43 USD | $66.45 8.5 USD | $167.25B 21.39B USD | 14.29 | $4.63 0.59 USD | |
| GEELY AUTO 0175.HK | $16.26 2.08 USD |
-1.22
|
$163.97B 20.97B USD | $42.32M 5.41M USD | $16.18 2.07 USD | $16.46 2.1 USD | $163.97B 20.97B USD | 9.23 | $1.76 0.23 USD | |
| GALAXY ENT 0027.HK | $37.15 4.75 USD |
+0.41
|
$162.53B 20.78B USD | $13.49M 1.72M USD | $36.8 4.71 USD | $37.35 4.78 USD | $162.53B 20.78B USD | 18.48 | $2.01 0.26 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $57.2 7.31 USD |
+0.53
|
$162.23B 20.74B USD | $1.2M 153.49K USD | $56.45 7.22 USD | $57.55 7.36 USD | $162.23B 20.74B USD | 16.62 | $3.44 0.44 USD | |
| ZTE 0763.HK | $23.85 3.05 USD |
-0.83
|
$160.6B 20.53B USD | $6.32M 807.89K USD | $23.4 2.99 USD | $24.25 3.1 USD | $160.6B 20.53B USD | 12.89 | $1.85 0.24 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-0.7
|
$159.7B 20.42B USD | $16.1M 2.06M USD | $14.02 1.79 USD | $14.74 1.88 USD | $159.7B 20.42B USD | 11.35 | $1.25 0.16 USD | |
| TECHTRONIC IND 0669.HK | $85.8 10.97 USD |
-3.11
|
$157.11B 20.09B USD | $7.93M 1.01M USD | $85.65 10.95 USD | $88.4 11.3 USD | $157.11B 20.09B USD | 18.49 | $4.64 0.59 USD | |
| SD GOLD 1787.HK | $28.5 3.64 USD |
-0.35
|
$154.8B 19.79B USD | $8.67M 1.11M USD | $27.35 3.5 USD | $28.5 3.64 USD | $154.8B 19.79B USD | 40.71 | $0.7 0.09 USD | |
| CHINA COAL 1898.HK | $9.27 1.19 USD |
+2.09
|
$151.33B 19.35B USD | $23.12M 2.96M USD | $9.07 1.16 USD | $9.3 1.19 USD | $151.33B 19.35B USD | 6.39 | $1.45 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $18.02 2.3 USD |
+0.22
|
$147.94B 18.92B USD | $31.78M 4.06M USD | $17.64 2.26 USD | $18.52 2.37 USD | $147.94B 18.92B USD | 15.80 | $1.14 0.15 USD | |
| CHINA OVERSEAS 0688.HK | $13.38 1.71 USD |
-2.34
|
$146.44B 18.72B USD | $23.62M 3.02M USD | $13.34 1.71 USD | $13.7 1.75 USD | $146.44B 18.72B USD | 8.74 | $1.53 0.2 USD | |
| CHINA RAILWAY 0390.HK | $3.85 0.49 USD |
-0.26
|
$143.93B 18.4B USD | $16.08M 2.06M USD | $3.82 0.49 USD | $3.86 0.49 USD | $143.93B 18.4B USD | 3.37 | $1.14 0.15 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.68 2 USD |
-1.75
|
$143.81B 18.39B USD | $10.57M 1.35M USD | $15.5 1.98 USD | $16.08 2.06 USD | $143.81B 18.39B USD | 11.04 | $1.42 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $17.64 2.26 USD |
-0.79
|
$142.77B 18.25B USD | $24.49M 3.13M USD | $17.62 2.25 USD | $17.98 2.3 USD | $142.77B 18.25B USD | 17.46 | $1.01 0.13 USD | |
| INNOVENT BIO 1801.HK | $86.2 11.02 USD |
+1.89
|
$141.21B 18.06B USD | $21.78M 2.78M USD | $83.35 10.66 USD | $87.8 11.23 USD | $141.21B 18.06B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $28.95 3.7 USD |
-0.34
|
$140.16B 17.92B USD | $6.51M 832.04K USD | $28.35 3.62 USD | $29.05 3.71 USD | $140.16B 17.92B USD | 22.26 | $1.3 0.17 USD | |
| CHINA COMM CONS 1800.HK | $5.11 0.65 USD |
-0.78
|
$137.53B 17.59B USD | $12.4M 1.59M USD | $5.1 0.65 USD | $5.15 0.66 USD | $137.53B 17.59B USD | 3.45 | $1.48 0.19 USD | |
| CHOW TAI FOOK 1929.HK | $13.58 1.74 USD |
-0.29
|
$133.97B 17.13B USD | $16.94M 2.17M USD | $13.46 1.72 USD | $13.74 1.76 USD | $133.97B 17.13B USD | 23.01 | $0.59 0.08 USD | |
| CKI HOLDINGS 1038.HK | $52.95 6.77 USD |
+0.57
|
$133.41B 17.06B USD | $773.3K 98.88K USD | $52.15 6.67 USD | $53 6.78 USD | $133.41B 17.06B USD | 15.48 | $3.42 0.44 USD | |
| Yum China Holdings, Inc. 9987.HK | $359 45.9 USD |
-0.22
|
$133.09B 17.02B USD | $289.15K 36.97K USD | $351.2 44.91 USD | $360.8 46.13 USD | $133.09B 17.02B USD | 19.19 | $18.7 2.39 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.07
|
$132.8B 16.98B USD | $7.54M 964.42K USD | $40.7 5.2 USD | $41.9 5.36 USD | $132.8B 16.98B USD | 29.02 | $1.43 0.18 USD | |
| GF SEC 1776.HK | $13.42 1.72 USD |
+0.45
|
$132.76B 16.98B USD | $15.04M 1.92M USD | $13.1 1.67 USD | $13.8 1.76 USD | $132.76B 16.98B USD | 9.31 | $1.44 0.18 USD | |
| AIR CHINA 0753.HK | $5.8 0.74 USD |
-1.86
|
$132.59B 16.95B USD | $22.65M 2.9M USD | $5.66 0.72 USD | $5.96 0.76 USD | $132.59B 16.95B USD | 0 | -$0.02 -0.002 USD | |
| XPeng Inc. 9868.HK | $69.1 8.84 USD |
-6.56
|
$131.58B 16.82B USD | $61.37M 7.85M USD | $68 8.69 USD | $72.95 9.33 USD | $131.58B 16.82B USD | 0 | -$2.74 -0.3 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
+0.38
|
$130.76B 16.72B USD | $35.01M 4.48M USD | $2.59 0.33 USD | $2.73 0.35 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| PRADA 1913.HK | $50.5 6.46 USD |
0
|
$129.22B 16.52B USD | $787.52K 100.69K USD | $50.3 6.43 USD | $51.5 6.58 USD | $129.22B 16.52B USD | 16.61 | $3.04 0.39 USD | |
| RUSAL 0486.HK | $3.97 0.51 USD |
+0.51
|
$128.45B 16.42B USD | $268K 34.27K USD | $3.88 0.5 USD | $3.98 0.51 USD | $128.45B 16.42B USD | 9.45 | $0.42 0.05 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.4 0.69 USD |
-1.46
|
$124.9B 15.97B USD | $62.02M 7.93M USD | $5.34 0.68 USD | $5.5 0.7 USD | $124.9B 15.97B USD | 6.27 | $0.86 0.11 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
-0.15
|
$124.83B 15.96B USD | $17.03M 2.18M USD | $6.61 0.85 USD | $6.7 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $21.15 2.7 USD |
-0.94
|
$124.56B 15.93B USD | $5.11M 653.74K USD | $21.05 2.69 USD | $21.4 2.74 USD | $124.56B 15.93B USD | 12.81 | $1.65 0.21 USD | |
| CK ASSET 1113.HK | $35 4.48 USD |
-1.27
|
$122.49B 15.66B USD | $4.75M 606.71K USD | $34.45 4.4 USD | $35.3 4.51 USD | $122.49B 15.66B USD | 9.11 | $3.84 0.49 USD | |
| LENOVO GROUP 0992.HK | $9.66 1.24 USD |
-0.72
|
$119.83B 15.32B USD | $51.78M 6.62M USD | $9.55 1.22 USD | $9.79 1.25 USD | $119.83B 15.32B USD | 11.63 | $0.83 0.11 USD | |
| CHINA LONGYUAN 0916.HK | $7.34 0.94 USD |
+1.1
|
$116.52B 14.9B USD | $15.04M 1.92M USD | $7.23 0.92 USD | $7.37 0.94 USD | $116.52B 14.9B USD | 9.53 | $0.77 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||