国家/地区：香港，交易所：HKSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

香港 (2529)

HKSE (2529)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
TENCENT 0700.HK	HK$605.00 77.36 USD	0	HK$5.47T 699.07B USD	HK$10.15M 1.3M USD	HK$599.00 76.59 USD	HK$606.00 77.48 USD	HK$5.47T 699.07B USD	24.63	HK$24.56 3.14 USD
BABA-W 9988.HK	HK$144.10 18.42 USD	-1.3	HK$2.75T 351.7B USD	HK$47.01M 6.01M USD	HK$142.90 18.27 USD	HK$144.90 18.53 USD	HK$2.75T 351.7B USD	19.93	HK$7.23 0.92 USD
ICBC 1398.HK	HK$6.12 0.78 USD	+1.49	HK$2.73T 349.65B USD	HK$146.01M 18.67M USD	HK$6.00 0.77 USD	HK$6.13 0.78 USD	HK$2.73T 349.65B USD	5.61	HK$1.09 0.14 USD
ABC 1288.HK	HK$5.50 0.7 USD	+1.29	HK$2.19T 279.59B USD	HK$182.94M 23.39M USD	HK$5.38 0.69 USD	HK$5.54 0.71 USD	HK$2.19T 279.59B USD	6.39	HK$0.86 0.11 USD
HSBC HOLDINGS 0005.HK	HK$118.70 15.18 USD	+1.02	HK$2.05T 262.22B USD	HK$12.56M 1.61M USD	HK$117.50 15.02 USD	HK$118.80 15.19 USD	HK$2.05T 262.22B USD	16.06	HK$7.39 0.94 USD
CCB 0939.HK	HK$7.52 0.96 USD	+1.21	HK$2.02T 257.73B USD	HK$243.21M 31.1M USD	HK$7.38 0.94 USD	HK$7.54 0.96 USD	HK$2.02T 257.73B USD	5.22	HK$1.44 0.18 USD
PETROCHINA 0857.HK	HK$8.10 1.04 USD	+0.87	HK$1.99T 254.31B USD	HK$100.75M 12.88M USD	HK$8.01 1.02 USD	HK$8.12 1.04 USD	HK$1.99T 254.31B USD	8.52	HK$0.95 0.12 USD
CHINA MOBILE 0941.HK	HK$84.05 10.75 USD	-0.47	HK$1.84T 235.26B USD	HK$31.43M 4.02M USD	HK$83.35 10.66 USD	HK$84.55 10.81 USD	HK$1.84T 235.26B USD	11.59	HK$7.25 0.93 USD
BANK OF CHINA 3988.HK	HK$4.38 0.56 USD	+0.92	HK$1.78T 227.05B USD	HK$126.91M 16.23M USD	HK$4.32 0.55 USD	HK$4.39 0.56 USD	HK$1.78T 227.05B USD	5.27	HK$0.83 0.11 USD
CHINA LIFE 2628.HK	HK$28.46 3.64 USD	-0.35	HK$1.63T 208.38B USD	HK$31.74M 4.06M USD	HK$28.26 3.61 USD	HK$28.70 3.67 USD	HK$1.63T 208.38B USD	4.27	HK$6.65 0.85 USD
CM BANK 3968.HK	HK$50.60 6.47 USD	+2.43	HK$1.28T 163.17B USD	HK$20.63M 2.64M USD	HK$49.10 6.28 USD	HK$50.85 6.5 USD	HK$1.28T 163.17B USD	8.07	HK$6.27 0.8 USD
PING AN 2318.HK	HK$65.20 8.34 USD	+0.23	HK$1.26T 161.47B USD	HK$24.70M 3.16M USD	HK$64.25 8.22 USD	HK$65.55 8.38 USD	HK$1.26T 161.47B USD	7.71	HK$8.45 1.08 USD
CHINA SHENHUA 1088.HK	HK$39.34 5.03 USD	+2.29	HK$1.08T 137.85B USD	HK$13.92M 1.78M USD	HK$38.40 4.91 USD	HK$39.34 5.03 USD	HK$1.08T 137.85B USD	13.02	HK$3.02 0.39 USD
XIAOMI-W 1810.HK	HK$40.20 5.14 USD	-2.47	HK$1.04T 133.4B USD	HK$128.20M 16.39M USD	HK$39.96 5.11 USD	HK$40.44 5.17 USD	HK$1.04T 133.4B USD	25.28	HK$1.59 0.2 USD
CNOOC 0883.HK	HK$20.36 2.6 USD	+0.99	HK$1.00T 128.5B USD	HK$68.17M 8.72M USD	HK$20.02 2.56 USD	HK$20.48 2.62 USD	HK$1.00T 128.5B USD	7.11	HK$2.86 0.37 USD
ZIJIN MINING 2899.HK	HK$33.20 4.25 USD	-1.01	HK$894.01B 114.31B USD	HK$43.42M 5.55M USD	HK$32.84 4.2 USD	HK$34.00 4.35 USD	HK$894.01B 114.31B USD	17.94	HK$1.85 0.24 USD
BYD COMPANY 1211.HK	HK$93.90 12.01 USD	-1.42	HK$856.10B 109.46B USD	HK$18.80M 2.4M USD	HK$92.60 11.84 USD	HK$94.00 12.02 USD	HK$856.10B 109.46B USD	60.97	HK$1.54 0.2 USD
AIA 1299.HK	HK$81.35 10.4 USD	+0.49	HK$851.38B 108.86B USD	HK$21.91M 2.8M USD	HK$80.00 10.23 USD	HK$82.00 10.48 USD	HK$851.38B 108.86B USD	18.65	HK$4.36 0.56 USD
SPDR GOLD TRT 2840.HK	HK$3,100.00 396.37 USD	+0.32	HK$818.64B 104.67B USD	HK$10.81K 1.38K USD	HK$3,092.00 395.35 USD	HK$3,104.00 396.89 USD	HK$818.64B 104.67B USD	0	HK$0.00 0 USD
SINOPEC CORP 0386.HK	HK$4.60 0.59 USD	+3.37	HK$757.25B 96.82B USD	HK$318.78M 40.76M USD	HK$4.43 0.57 USD	HK$4.62 0.59 USD	HK$757.25B 96.82B USD	14.37	HK$0.32 0.04 USD
PSBC 1658.HK	HK$5.22 0.67 USD	+1.16	HK$706.05B 90.28B USD	HK$21.48M 2.75M USD	HK$5.13 0.66 USD	HK$5.26 0.67 USD	HK$706.05B 90.28B USD	6.21	HK$0.84 0.11 USD
NTES-S 9999.HK	HK$211.60 27.06 USD	+0.67	HK$681.87B 87.19B USD	HK$4.24M 542.18K USD	HK$207.00 26.47 USD	HK$212.20 27.13 USD	HK$681.87B 87.19B USD	16.98	HK$12.46 1.59 USD
CHINA TELECOM 0728.HK	HK$5.49 0.7 USD	+0.18	HK$660.55B 84.46B USD	HK$62.91M 8.04M USD	HK$5.44 0.7 USD	HK$5.51 0.7 USD	HK$660.55B 84.46B USD	13.39	HK$0.41 0.05 USD
BANKCOMM 3328.HK	HK$6.50 0.83 USD	+0.15	HK$643.47B 82.28B USD	HK$32.24M 4.12M USD	HK$6.45 0.82 USD	HK$6.53 0.83 USD	HK$643.47B 82.28B USD	5.24	HK$1.24 0.16 USD
SMIC 0981.HK	HK$64.70 8.27 USD	-0.08	HK$634.34B 81.11B USD	HK$39.42M 5.04M USD	HK$63.65 8.14 USD	HK$65.60 8.39 USD	HK$634.34B 81.11B USD	119.81	HK$0.54 0.07 USD
MEITUAN-W 3690.HK	HK$101.40 12.97 USD	+0.1	HK$619.24B 79.18B USD	HK$22.76M 2.91M USD	HK$100.20 12.81 USD	HK$102.10 13.05 USD	HK$619.24B 79.18B USD	19.57	HK$5.18 0.66 USD
NONGFU SPRING 9633.HK	HK$45.78 5.85 USD	-0.13	HK$514.86B 65.83B USD	HK$4.17M 533.28K USD	HK$45.42 5.81 USD	HK$45.96 5.88 USD	HK$514.86B 65.83B USD	34.68	HK$1.32 0.17 USD
HKEX 0388.HK	HK$401.80 51.38 USD	+0.85	HK$507.84B 64.93B USD	HK$3.42M 437.85K USD	HK$395.00 50.51 USD	HK$403.40 51.58 USD	HK$507.84B 64.93B USD	32.96	HK$12.19 1.56 USD
CITIC SEC 6030.HK	HK$27.92 3.57 USD	-0.21	HK$507.58B 64.9B USD	HK$13.75M 1.76M USD	HK$27.50 3.52 USD	HK$28.08 3.59 USD	HK$507.58B 64.9B USD	13.82	HK$2.02 0.26 USD
CPIC 2601.HK	HK$35.92 4.59 USD	0	HK$475.58B 60.81B USD	HK$17.14M 2.19M USD	HK$35.28 4.51 USD	HK$36.08 4.61 USD	HK$475.58B 60.81B USD	5.97	HK$6.01 0.77 USD
CITIC BANK 0998.HK	HK$6.97 0.89 USD	+1.16	HK$457.05B 58.44B USD	HK$21.45M 2.74M USD	HK$6.82 0.87 USD	HK$7.00 0.9 USD	HK$457.05B 58.44B USD	5.40	HK$1.29 0.16 USD
CMOC 3993.HK	HK$18.54 2.37 USD	+0.65	HK$451.11B 57.68B USD	HK$26.29M 3.36M USD	HK$18.24 2.33 USD	HK$18.79 2.4 USD	HK$451.11B 57.68B USD	21.31	HK$0.87 0.11 USD
STANCHART 2888.HK	HK$184.00 23.53 USD	-0.05	HK$416.84B 53.3B USD	HK$386.16K 49.38K USD	HK$182.50 23.33 USD	HK$184.30 23.57 USD	HK$416.84B 53.3B USD	12.47	HK$14.75 1.89 USD
BOC HONG KONG 2388.HK	HK$38.30 4.9 USD	+0.63	HK$404.94B 51.78B USD	HK$9.92M 1.27M USD	HK$37.74 4.83 USD	HK$38.30 4.9 USD	HK$404.94B 51.78B USD	10.02	HK$3.82 0.49 USD
PICC P&C 2328.HK	HK$16.50 2.11 USD	-0.24	HK$367.01B 46.93B USD	HK$51.06M 6.53M USD	HK$16.31 2.09 USD	HK$16.61 2.12 USD	HK$367.01B 46.93B USD	8.73	HK$1.89 0.24 USD
TRIP.COM-S 9961.HK	HK$558.50 71.41 USD	-0.8	HK$365.04B 46.67B USD	HK$2.09M 266.81K USD	HK$554.00 70.84 USD	HK$563.50 72.05 USD	HK$365.04B 46.67B USD	19.52	HK$28.60 3.66 USD
PICC GROUP 1339.HK	HK$6.85 0.88 USD	+2.7	HK$363.85B 46.52B USD	HK$68.74M 8.79M USD	HK$6.57 0.84 USD	HK$6.89 0.88 USD	HK$363.85B 46.52B USD	6.34	HK$1.08 0.14 USD
JD-SW 9618.HK	HK$112.20 14.35 USD	-0.09	HK$346.28B 44.28B USD	HK$4.95M 632.58K USD	HK$111.00 14.19 USD	HK$112.80 14.42 USD	HK$346.28B 44.28B USD	9.55	HK$11.74 1.5 USD
CITIC 0267.HK	HK$11.90 1.52 USD	-1.16	HK$346.17B 44.26B USD	HK$20.68M 2.64M USD	HK$11.86 1.52 USD	HK$12.04 1.54 USD	HK$346.17B 44.26B USD	5.53	HK$2.15 0.27 USD
GTHT 2611.HK	HK$16.40 2.1 USD	+0.68	HK$343.96B 43.98B USD	HK$19.27M 2.46M USD	HK$16.10 2.06 USD	HK$16.47 2.11 USD	HK$343.96B 43.98B USD	8.15	HK$2.01 0.26 USD
BIDU-SW 9888.HK	HK$117.60 15.04 USD	-0.84	HK$329.89B 42.18B USD	HK$6.51M 832.18K USD	HK$115.80 14.81 USD	HK$118.10 15.1 USD	HK$329.89B 42.18B USD	10.92	HK$10.76 1.38 USD
CHINAHONGQIAO 1378.HK	HK$31.50 4.03 USD	-0.13	HK$312.62B 39.97B USD	HK$20.29M 2.59M USD	HK$31.08 3.97 USD	HK$31.78 4.06 USD	HK$312.62B 39.97B USD	10.53	HK$2.99 0.38 USD
WUXI APPTEC 2359.HK	HK$102.30 13.08 USD	+0.99	HK$309.54B 39.58B USD	HK$2.73M 349.29K USD	HK$100.50 12.85 USD	HK$103.70 13.26 USD	HK$309.54B 39.58B USD	17.72	HK$5.77 0.74 USD
PRU 2378.HK	HK$116.90 14.95 USD	+1.65	HK$298.95B 38.22B USD	HK$135.50K 17.33K USD	HK$115.70 14.79 USD	HK$117.50 15.02 USD	HK$298.95B 38.22B USD	11.66	HK$10.02 1.28 USD
HANG SENG BANK 0011.HK	HK$153.70 19.65 USD	+0.07	HK$287.87B 36.81B USD	HK$1.02M 130.43K USD	HK$153.50 19.63 USD	HK$153.70 19.65 USD	HK$287.87B 36.81B USD	20.14	HK$7.63 0.98 USD
KUAISHOU-W 1024.HK	HK$65.35 8.36 USD	+0.23	HK$282.03B 36.06B USD	HK$15.13M 1.94M USD	HK$64.05 8.19 USD	HK$65.65 8.39 USD	HK$282.03B 36.06B USD	16.09	HK$4.06 0.52 USD
SHK PPT 0016.HK	HK$93.80 11.99 USD	-0.16	HK$271.81B 34.75B USD	HK$4.26M 544.75K USD	HK$92.65 11.85 USD	HK$94.45 12.08 USD	HK$271.81B 34.75B USD	14.10	HK$6.65 0.85 USD
HAIER SMARTHOME 6690.HK	HK$26.44 3.38 USD	-0.68	HK$270.13B 34.54B USD	HK$11.17M 1.43M USD	HK$26.12 3.34 USD	HK$26.68 3.41 USD	HK$270.13B 34.54B USD	10.61	HK$2.49 0.32 USD
CRRC 1766.HK	HK$6.08 0.78 USD	0	HK$266.99B 34.14B USD	HK$9.05M 1.16M USD	HK$6.06 0.77 USD	HK$6.15 0.79 USD	HK$266.99B 34.14B USD	10.30	HK$0.59 0.08 USD
BEONE MEDICINES 6160.HK	HK$184.30 23.57 USD	+1.1	HK$265.13B 33.9B USD	HK$3.10M 396.54K USD	HK$182.90 23.39 USD	HK$185.50 23.72 USD	HK$265.13B 33.9B USD	594.51	HK$0.31 0.04 USD
POP MART 9992.HK	HK$193.20 24.7 USD	-1.28	HK$256.96B 32.86B USD	HK$7.21M 921.85K USD	HK$189.10 24.18 USD	HK$193.90 24.79 USD	HK$256.96B 32.86B USD	34.37	HK$5.62 0.72 USD
CHINA UNICOM 0762.HK	HK$8.38 1.07 USD	-0.48	HK$256.41B 32.79B USD	HK$44.54M 5.7M USD	HK$8.33 1.07 USD	HK$8.40 1.07 USD	HK$256.41B 32.79B USD	11.02	HK$0.76 0.1 USD
CHALCO 2600.HK	HK$10.96 1.4 USD	-0.09	HK$254.51B 32.54B USD	HK$21.24M 2.72M USD	HK$10.80 1.38 USD	HK$11.16 1.43 USD	HK$254.51B 32.54B USD	11.91	HK$0.92 0.12 USD
COSCO SHIP HOLD 1919.HK	HK$13.69 1.75 USD	+0.96	HK$250.52B 32.03B USD	HK$16.53M 2.11M USD	HK$13.50 1.73 USD	HK$13.77 1.76 USD	HK$250.52B 32.03B USD	3.93	HK$3.48 0.44 USD
CEB BANK 6818.HK	HK$3.71 0.47 USD	0	HK$246.50B 31.52B USD	HK$16.99M 2.17M USD	HK$3.66 0.47 USD	HK$3.73 0.48 USD	HK$246.50B 31.52B USD	5.62	HK$0.66 0.08 USD
HANSOH PHARMA 3692.HK	HK$38.96 4.98 USD	+0.05	HK$231.65B 29.62B USD	HK$4.76M 608.73K USD	HK$38.16 4.88 USD	HK$39.58 5.06 USD	HK$231.65B 29.62B USD	44.27	HK$0.88 0.11 USD
SWIRE PACIFIC A 0019.HK	HK$63.60 8.13 USD	-0.55	HK$230.74B 29.5B USD	HK$1.34M 171.34K USD	HK$63.45 8.11 USD	HK$64.30 8.22 USD	HK$230.74B 29.5B USD	69.13	HK$0.92 0.12 USD
ANTA SPORTS 2020.HK	HK$82.00 10.48 USD	-1.2	HK$227.18B 29.05B USD	HK$4.51M 577.27K USD	HK$81.05 10.36 USD	HK$83.00 10.61 USD	HK$227.18B 29.05B USD	14.26	HK$5.75 0.74 USD
NCI 1336.HK	HK$52.35 6.69 USD	+1.26	HK$217.62B 27.83B USD	HK$9.58M 1.23M USD	HK$50.95 6.51 USD	HK$52.35 6.69 USD	HK$217.62B 27.83B USD	3.85	HK$13.59 1.74 USD
CHINA TOWER 0788.HK	HK$11.91 1.52 USD	+0.34	HK$208.20B 26.62B USD	HK$5.00M 639.51K USD	HK$11.82 1.51 USD	HK$12.02 1.54 USD	HK$208.20B 26.62B USD	16.77	HK$0.71 0.09 USD
CKH HOLDINGS 0001.HK	HK$54.10 6.92 USD	+0.09	HK$207.21B 26.49B USD	HK$5.46M 697.84K USD	HK$53.80 6.88 USD	HK$54.30 6.94 USD	HK$207.21B 26.49B USD	26.78	HK$2.02 0.26 USD
MINSHENG BANK 1988.HK	HK$4.09 0.52 USD	-0.49	HK$203.45B 26.01B USD	HK$23.86M 3.05M USD	HK$4.08 0.52 USD	HK$4.12 0.53 USD	HK$203.45B 26.01B USD	5.84	HK$0.70 0.09 USD
HTSC 6886.HK	HK$19.24 2.46 USD	-0.98	HK$198.34B 25.36B USD	HK$10.63M 1.36M USD	HK$18.88 2.41 USD	HK$19.50 2.49 USD	HK$198.34B 25.36B USD	10.62	HK$1.81 0.23 USD
CGS 6881.HK	HK$10.30 1.32 USD	-1.44	HK$196.59B 25.14B USD	HK$26.25M 3.36M USD	HK$10.14 1.3 USD	HK$10.45 1.34 USD	HK$196.59B 25.14B USD	9.36	HK$1.10 0.14 USD
CHINA RES LAND 1109.HK	HK$27.12 3.47 USD	-0.95	HK$193.39B 24.73B USD	HK$12.59M 1.61M USD	HK$27.02 3.45 USD	HK$27.60 3.53 USD	HK$193.39B 24.73B USD	6.41	HK$4.23 0.54 USD
SD GOLD 1787.HK	HK$35.00 4.48 USD	+2.7	HK$189.15B 24.18B USD	HK$8.49M 1.09M USD	HK$33.54 4.29 USD	HK$35.20 4.5 USD	HK$189.15B 24.18B USD	32.40	HK$1.08 0.14 USD
FUYAO GLASS 3606.HK	HK$65.85 8.42 USD	-0.45	HK$186.77B 23.88B USD	HK$2.51M 320.99K USD	HK$65.15 8.33 USD	HK$66.15 8.46 USD	HK$186.77B 23.88B USD	17.14	HK$3.84 0.49 USD
MTR CORPORATION 0066.HK	HK$29.96 3.83 USD	+0.81	HK$186.21B 23.81B USD	HK$3.17M 405.24K USD	HK$29.60 3.78 USD	HK$30.06 3.84 USD	HK$186.21B 23.81B USD	10.66	HK$2.81 0.36 USD
GF SEC 1776.HK	HK$18.15 2.32 USD	-0.6	HK$180.45B 23.07B USD	HK$7.18M 917.69K USD	HK$17.82 2.28 USD	HK$18.43 2.36 USD	HK$180.45B 23.07B USD	9.70	HK$1.87 0.24 USD
JD HEALTH 6618.HK	HK$56.30 7.2 USD	-1.49	HK$180.24B 23.05B USD	HK$5.83M 745.88K USD	HK$55.75 7.13 USD	HK$57.20 7.31 USD	HK$180.24B 23.05B USD	34.53	HK$1.63 0.21 USD
WEICHAI POWER 2338.HK	HK$19.20 2.45 USD	-3.37	HK$180.13B 23.03B USD	HK$9.76M 1.25M USD	HK$18.90 2.42 USD	HK$19.76 2.53 USD	HK$180.13B 23.03B USD	12.71	HK$1.51 0.19 USD
GWMOTOR 2333.HK	HK$14.33 1.83 USD	-1.17	HK$178.88B 22.87B USD	HK$10.71M 1.37M USD	HK$14.16 1.81 USD	HK$14.48 1.85 USD	HK$178.88B 22.87B USD	10.23	HK$1.40 0.18 USD
ZTE 0763.HK	HK$26.94 3.44 USD	-1.46	HK$178.28B 22.79B USD	HK$12.48M 1.6M USD	HK$26.74 3.42 USD	HK$27.40 3.5 USD	HK$178.28B 22.79B USD	19.95	HK$1.35 0.17 USD
CLP HOLDINGS 0002.HK	HK$69.00 8.82 USD	+0.44	HK$174.33B 22.29B USD	HK$3.56M 455.63K USD	HK$68.60 8.77 USD	HK$69.10 8.84 USD	HK$174.33B 22.29B USD	15.26	HK$4.52 0.58 USD
JIANGXI COPPER 0358.HK	HK$35.20 4.5 USD	+0.06	HK$171.74B 21.96B USD	HK$13.35M 1.71M USD	HK$34.76 4.44 USD	HK$36.34 4.65 USD	HK$171.74B 21.96B USD	13.80	HK$2.55 0.33 USD
GEELY AUTO 0175.HK	HK$16.79 2.15 USD	+1.39	HK$169.66B 21.69B USD	HK$47.42M 6.06M USD	HK$16.26 2.08 USD	HK$16.81 2.15 USD	HK$169.66B 21.69B USD	10.30	HK$1.63 0.21 USD
CHINA COAL 1898.HK	HK$10.40 1.33 USD	+1.56	HK$168.21B 21.51B USD	HK$16.24M 2.08M USD	HK$10.17 1.3 USD	HK$10.42 1.33 USD	HK$168.21B 21.51B USD	8.45	HK$1.23 0.16 USD
TECHTRONIC IND 0669.HK	HK$91.20 11.66 USD	+1.56	HK$166.82B 21.33B USD	HK$3.84M 491.5K USD	HK$88.20 11.28 USD	HK$91.20 11.66 USD	HK$166.82B 21.33B USD	17.91	HK$5.09 0.65 USD
GALAXY ENT 0027.HK	HK$37.66 4.82 USD	-0.16	HK$164.92B 21.09B USD	HK$7.89M 1.01M USD	HK$37.34 4.77 USD	HK$37.96 4.85 USD	HK$164.92B 21.09B USD	17.11	HK$2.20 0.28 USD
AIR CHINA 0753.HK	HK$7.05 0.9 USD	+4.75	HK$162.53B 20.78B USD	HK$58.69M 7.5M USD	HK$6.72 0.86 USD	HK$7.10 0.91 USD	HK$162.53B 20.78B USD	705.00	HK$0.01 0.001 USD
SANDS CHINA LTD 1928.HK	HK$19.98 2.55 USD	-0.4	HK$161.71B 20.68B USD	HK$6.51M 831.86K USD	HK$19.83 2.54 USD	HK$20.20 2.58 USD	HK$161.71B 20.68B USD	22.70	HK$0.88 0.11 USD
CMSC 6099.HK	HK$14.06 1.8 USD	-2.16	HK$159.58B 20.4B USD	HK$5.56M 710.74K USD	HK$13.89 1.78 USD	HK$14.29 1.83 USD	HK$159.58B 20.4B USD	9.56	HK$1.47 0.19 USD
CICC 3908.HK	HK$19.44 2.49 USD	+2.53	HK$152.55B 19.5B USD	HK$96.03M 12.28M USD	HK$19.26 2.46 USD	HK$20.30 2.6 USD	HK$152.55B 19.5B USD	12.07	HK$1.61 0.21 USD
SWHY 6806.HK	HK$3.12 0.4 USD	0	HK$151.94B 19.43B USD	HK$8.55M 1.09M USD	HK$3.07 0.39 USD	HK$3.14 0.4 USD	HK$151.94B 19.43B USD	7.42	HK$0.42 0.05 USD
HENDERSON LAND 0012.HK	HK$29.60 3.78 USD	+1.65	HK$143.31B 18.32B USD	HK$5.97M 763.75K USD	HK$28.84 3.69 USD	HK$29.60 3.78 USD	HK$143.31B 18.32B USD	23.87	HK$1.24 0.16 USD
YANKUANG ENERGY 1171.HK	HK$10.04 1.28 USD	+1.72	HK$142.99B 18.28B USD	HK$29.56M 3.78M USD	HK$9.88 1.26 USD	HK$10.11 1.29 USD	HK$142.99B 18.28B USD	11.81	HK$0.85 0.11 USD
CHINA EAST AIR 0670.HK	HK$5.35 0.68 USD	+8.08	HK$141.96B 18.15B USD	HK$52.38M 6.7M USD	HK$4.91 0.63 USD	HK$5.37 0.69 USD	HK$141.96B 18.15B USD	0	-HK$0.10 -0.01 USD
CKI HOLDINGS 1038.HK	HK$55.80 7.13 USD	+1.45	HK$140.59B 17.98B USD	HK$4.10M 523.89K USD	HK$54.35 6.95 USD	HK$56.00 7.16 USD	HK$140.59B 17.98B USD	16.36	HK$3.41 0.44 USD
INNOVENT BIO 1801.HK	HK$81.55 10.43 USD	+0.99	HK$140.33B 17.94B USD	HK$10.17M 1.3M USD	HK$79.65 10.18 USD	HK$81.60 10.43 USD	HK$140.33B 17.94B USD	110.20	HK$0.74 0.09 USD
CK ASSET 1113.HK	HK$39.20 5.01 USD	+1.08	HK$137.19B 17.54B USD	HK$2.26M 289.42K USD	HK$38.68 4.95 USD	HK$39.36 5.03 USD	HK$137.19B 17.54B USD	12.06	HK$3.25 0.42 USD
GANFENGLITHIUM 1772.HK	HK$50.70 6.48 USD	-2.31	HK$136.53B 17.46B USD	HK$15.92M 2.04M USD	HK$50.40 6.44 USD	HK$53.20 6.8 USD	HK$136.53B 17.46B USD	0	-HK$0.77 -0.09 USD
CHINA RAILWAY 0390.HK	HK$3.80 0.49 USD	+0.53	HK$136.08B 17.4B USD	HK$13.20M 1.69M USD	HK$3.75 0.48 USD	HK$3.83 0.49 USD	HK$136.08B 17.4B USD	3.65	HK$1.04 0.13 USD
XPENG-W 9868.HK	HK$71.20 9.1 USD	-1.52	HK$135.71B 17.35B USD	HK$9.97M 1.27M USD	HK$70.10 8.96 USD	HK$71.35 9.12 USD	HK$135.71B 17.35B USD	0	-HK$2.49 -0.3 USD
HUA HONG SEMI 1347.HK	HK$67.25 8.6 USD	-1.39	HK$135.63B 17.34B USD	HK$18.23M 2.33M USD	HK$66.35 8.48 USD	HK$68.75 8.79 USD	HK$135.63B 17.34B USD	448.33	HK$0.15 0.02 USD
WUXI BIO 2269.HK	HK$32.72 4.18 USD	+0.55	HK$135.07B 17.27B USD	HK$23.43M 3M USD	HK$31.96 4.09 USD	HK$33.18 4.24 USD	HK$135.07B 17.27B USD	30.29	HK$1.08 0.14 USD
HUANENG POWER 0902.HK	HK$6.22 0.8 USD	+0.16	HK$134.87B 17.24B USD	HK$10.52M 1.34M USD	HK$6.18 0.79 USD	HK$6.23 0.8 USD	HK$134.87B 17.24B USD	7.58	HK$0.82 0.1 USD
CHINA COMM CONS 1800.HK	HK$5.11 0.65 USD	-0.2	HK$133.35B 17.05B USD	HK$6.91M 884.08K USD	HK$5.07 0.65 USD	HK$5.14 0.66 USD	HK$133.35B 17.05B USD	3.62	HK$1.41 0.18 USD
YUM CHINA 9987.HK	HK$373.00 47.69 USD	+0.76	HK$132.24B 16.91B USD	HK$309.08K 39.52K USD	HK$369.40 47.23 USD	HK$374.60 47.9 USD	HK$132.24B 16.91B USD	19.91	HK$18.73 2.39 USD
CHINA OVERSEAS 0688.HK	HK$12.06 1.54 USD	-1.23	HK$132.00B 16.88B USD	HK$31.65M 4.05M USD	HK$11.91 1.52 USD	HK$12.11 1.55 USD	HK$132.00B 16.88B USD	8.55	HK$1.41 0.18 USD
SH ELECTRIC 2727.HK	HK$3.91 0.5 USD	-0.76	HK$131.97B 16.87B USD	HK$19.52M 2.5M USD	HK$3.87 0.49 USD	HK$3.94 0.5 USD	HK$131.97B 16.87B USD	65.16	HK$0.06 0.007 USD
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}