国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $498.2 63.7 USD |
-2.41
|
$4.53T 579.65B USD | $28.28M 3.62M USD | $496.6 63.5 USD | $506.5 64.76 USD | $4.53T 579.65B USD | 22.37 | $22.27 2.85 USD | |
| ICBC 1398.HK | $5.71 0.73 USD |
0
|
$2.57T 328.63B USD | $669.54M 85.61M USD | $5.66 0.72 USD | $5.74 0.73 USD | $2.57T 328.63B USD | 5.43 | $1.05 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $113.9 14.56 USD |
-3.56
|
$2.17T 277.93B USD | $204.65M 26.17M USD | $113.1 14.46 USD | $115.4 14.76 USD | $2.17T 277.93B USD | 15.62 | $7.29 0.93 USD | |
| ABC 1288.HK | $5.04 0.64 USD |
-0.4
|
$2.08T 265.49B USD | $257.2M 32.89M USD | $5.02 0.64 USD | $5.08 0.65 USD | $2.08T 265.49B USD | 6.14 | $0.82 0.1 USD | |
| CHINA MOBILE 0941.HK | $88 11.25 USD |
-1.07
|
$1.95T 248.88B USD | $14.22M 1.82M USD | $87.55 11.19 USD | $88.7 11.34 USD | $1.95T 248.88B USD | 12.53 | $7.02 0.9 USD | |
| CCB 0939.HK | $7.04 0.9 USD |
+0.28
|
$1.79T 228.47B USD | $400.42M 51.2M USD | $6.96 0.89 USD | $7.04 0.9 USD | $1.79T 228.47B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.56 0.58 USD |
-1.51
|
$1.65T 210.66B USD | $484.33M 61.93M USD | $4.56 0.58 USD | $4.62 0.59 USD | $1.65T 210.66B USD | 5.56 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $92.45 11.82 USD |
+0.22
|
$1.62T 207.64B USD | $12.38M 1.58M USD | $91.6 11.71 USD | $92.45 11.82 USD | $1.62T 207.64B USD | 10.82 | $8.54 1.09 USD | |
| PETROCHINA 0857.HK | $6.59 0.84 USD |
-0.75
|
$1.6T 204.58B USD | $316.65M 40.49M USD | $6.54 0.84 USD | $6.64 0.85 USD | $1.6T 204.58B USD | 6.65 | $0.99 0.13 USD | |
| XIAOMI-W 1810.HK | $50.95 6.51 USD |
-1.45
|
$1.32T 168.84B USD | $206.93M 26.46M USD | $50.1 6.41 USD | $51.35 6.57 USD | $1.32T 168.84B USD | 50.44 | $1.01 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $48.9 6.25 USD |
-1.11
|
$1.2T 153.38B USD | $32.41M 4.14M USD | $48.7 6.23 USD | $49.3 6.3 USD | $1.2T 153.38B USD | 7.99 | $6.12 0.78 USD | |
| BYD COMPANY 1211.HK | $392.8 50.22 USD |
-3.25
|
$1.18T 150.47B USD | $24.69M 3.16M USD | $386.2 49.38 USD | $398.4 50.94 USD | $1.18T 150.47B USD | 23.47 | $16.73 2.14 USD | |
| China Life Insurance Company Limited 2628.HK | $15.98 2.04 USD |
-1.11
|
$986.7B 126.16B USD | $49.82M 6.37M USD | $15.74 2.01 USD | $16.04 2.05 USD | $986.7B 126.16B USD | 3.60 | $4.43 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
-0.54
|
$967.81B 123.75B USD | $45.69M 5.84M USD | $45.55 5.82 USD | $46.15 5.9 USD | $967.81B 123.75B USD | 6.63 | $6.96 0.89 USD | |
| CNOOC 0883.HK | $18.08 2.31 USD |
-0.11
|
$889.77B 113.77B USD | $73.62M 9.41M USD | $17.78 2.27 USD | $18.08 2.31 USD | $889.77B 113.77B USD | 5.87 | $3.08 0.39 USD | |
| Meituan 3690.HK | $138 17.65 USD |
-1.5
|
$842.74B 107.75B USD | $67.74M 8.66M USD | $136.2 17.41 USD | $140.1 17.91 USD | $842.74B 107.75B USD | 22.43 | $6.15 0.79 USD | |
| CHINA SHENHUA 1088.HK | $33.15 4.24 USD |
-0.3
|
$821.99B 105.1B USD | $20.75M 2.65M USD | $32.95 4.21 USD | $33.35 4.26 USD | $821.99B 105.1B USD | 10.79 | $3.07 0.39 USD | |
| CHINA TELECOM 0728.HK | $5.98 0.76 USD |
-0.17
|
$761.84B 97.41B USD | $73.12M 9.35M USD | $5.85 0.75 USD | $6 0.77 USD | $761.84B 97.41B USD | 14.94 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.24 0.54 USD |
-0.7
|
$713.48B 91.23B USD | $199.04M 25.45M USD | $4.24 0.54 USD | $4.28 0.55 USD | $713.48B 91.23B USD | 9.63 | $0.44 0.06 USD | |
| AIA 1299.HK | $65.65 8.39 USD |
+1
|
$694.66B 88.82B USD | $56.73M 7.25M USD | $64.95 8.3 USD | $65.7 8.4 USD | $694.66B 88.82B USD | 13.50 | $4.86 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,383 304.7 USD |
+0.34
|
$629.3B 80.46B USD | $22.37K 2.86K USD | $2,378 304.06 USD | $2,398 306.61 USD | $629.3B 80.46B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $190.7 24.38 USD |
-4.75
|
$603.75B 77.2B USD | $29.76M 3.8M USD | $189.4 24.22 USD | $193.7 24.77 USD | $603.75B 77.2B USD | 17.44 | $10.93 1.4 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.87 0.88 USD |
-1.29
|
$565.2B 72.27B USD | $56.08M 7.17M USD | $6.83 0.87 USD | $6.96 0.89 USD | $565.2B 72.27B USD | 5.45 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.1 0.65 USD |
+0.2
|
$561.31B 71.77B USD | $82.15M 10.5M USD | $5.04 0.64 USD | $5.14 0.66 USD | $561.31B 71.77B USD | 5.86 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.5 2.24 USD |
-2.02
|
$502.1B 64.2B USD | $51.36M 6.57M USD | $17.46 2.23 USD | $17.88 2.29 USD | $502.1B 64.2B USD | 12.06 | $1.45 0.19 USD | |
| HKEX 0388.HK | $395.8 50.61 USD |
-1.15
|
$500.23B 63.96B USD | $6.08M 777.57K USD | $393 50.25 USD | $399.4 51.07 USD | $500.23B 63.96B USD | 35.46 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $6.91 0.88 USD |
+1.77
|
$455.98B 58.3B USD | $138.17M 17.67M USD | $6.78 0.87 USD | $6.93 0.89 USD | $455.98B 58.3B USD | 5.39 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $38.4 4.91 USD |
-2.78
|
$431.87B 55.22B USD | $9.09M 1.16M USD | $38.25 4.89 USD | $38.95 4.98 USD | $431.87B 55.22B USD | 32.82 | $1.17 0.15 USD | |
| SMIC 0981.HK | $40.55 5.18 USD |
-2.05
|
$428.7B 54.82B USD | $47.93M 6.13M USD | $40.1 5.13 USD | $40.95 5.24 USD | $428.7B 54.82B USD | 73.72 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $19.88 2.54 USD |
-0.3
|
$390.95B 49.99B USD | $14.97M 1.91M USD | $19.56 2.5 USD | $19.9 2.54 USD | $390.95B 49.99B USD | 12.12 | $1.64 0.21 USD | |
| JD.com, Inc. 9618.HK | $128.9 16.48 USD |
-2.2
|
$373.84B 47.8B USD | $22.56M 2.88M USD | $127.2 16.26 USD | $129.2 16.52 USD | $373.84B 47.8B USD | 8.03 | $16.04 2.05 USD | |
| PICC GROUP 1339.HK | $5.13 0.66 USD |
-1.16
|
$364.27B 46.58B USD | $127M 16.24M USD | $5.07 0.65 USD | $5.2 0.66 USD | $364.27B 46.58B USD | 5.18 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.1 4.23 USD |
-1.05
|
$349.96B 44.75B USD | $19.35M 2.47M USD | $33.1 4.23 USD | $33.45 4.28 USD | $349.96B 44.75B USD | 9.14 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.94 1.91 USD |
-0.53
|
$332.31B 42.49B USD | $66.21M 8.47M USD | $14.74 1.88 USD | $15.1 1.93 USD | $332.31B 42.49B USD | 9.51 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.5 3.13 USD |
-2.97
|
$324.5B 41.49B USD | $33.67M 4.31M USD | $24.4 3.12 USD | $25.5 3.26 USD | $324.5B 41.49B USD | 5.06 | $4.84 0.62 USD | |
| Trip.com Group Limited 9961.HK | $494 63.16 USD |
-3.23
|
$322.88B 41.28B USD | $4.08M 521.2K USD | $492.6 62.99 USD | $510.5 65.27 USD | $322.88B 41.28B USD | 18.55 | $26.63 3.4 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
-1.6
|
$303B 38.74B USD | $26.2M 3.35M USD | $11.06 1.41 USD | $11.26 1.44 USD | $303B 38.74B USD | 4.45 | $2.49 0.32 USD | |
| Pop Mart International Group Limited 9992.HK | $220.4 28.18 USD |
-2.04
|
$292.73B 37.43B USD | $12.99M 1.66M USD | $218 27.87 USD | $228.4 29.2 USD | $292.73B 37.43B USD | 86.09 | $2.56 0.33 USD | |
| CHINA UNICOM 0762.HK | $9.45 1.21 USD |
-0.84
|
$291.6B 37.28B USD | $59.22M 7.57M USD | $9.3 1.19 USD | $9.57 1.22 USD | $291.6B 37.28B USD | 12.94 | $0.73 0.09 USD | |
| CITIC 0267.HK | $9.92 1.27 USD |
-1.98
|
$288.58B 36.9B USD | $39.28M 5.02M USD | $9.88 1.26 USD | $10.08 1.29 USD | $288.58B 36.9B USD | 4.63 | $2.14 0.27 USD | |
| Standard Chartered PLC 2888.HK | $122.8 15.7 USD |
+0.66
|
$286.35B 36.61B USD | $518.06K 66.24K USD | $121.6 15.55 USD | $123 15.73 USD | $286.35B 36.61B USD | 10.64 | $11.54 1.48 USD | |
| ANTA Sports Products Limited 2020.HK | $95.45 12.2 USD |
-4.17
|
$266.12B 34.03B USD | $14.84M 1.9M USD | $94.6 12.1 USD | $98.95 12.65 USD | $266.12B 34.03B USD | 16.23 | $5.88 0.75 USD | |
| COSCO SHIP HOLD 1919.HK | $13.54 1.73 USD |
-0.72
|
$263.92B 33.75B USD | $59.06M 7.55M USD | $13.5 1.73 USD | $14.24 1.82 USD | $263.92B 33.75B USD | 4.04 | $3.35 0.43 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.63 0.46 USD |
-0.27
|
$246.54B 31.52B USD | $61.99M 7.93M USD | $3.6 0.46 USD | $3.66 0.47 USD | $246.54B 31.52B USD | 5.33 | $0.68 0.09 USD | |
| SHK PPT 0016.HK | $84.25 10.77 USD |
+1.32
|
$244.16B 31.22B USD | $7.16M 915.42K USD | $82.35 10.53 USD | $84.25 10.77 USD | $244.16B 31.22B USD | 14.01 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23 2.94 USD |
-2.13
|
$236.17B 30.2B USD | $33.55M 4.29M USD | $22.75 2.91 USD | $23.45 3 USD | $236.17B 30.2B USD | 10.13 | $2.27 0.29 USD | |
| Prudential plc 2378.HK | $89.3 11.42 USD |
+0.22
|
$230.7B 29.5B USD | $41.3K 5.28K USD | $88.4 11.3 USD | $90 11.51 USD | $230.7B 29.5B USD | 13.55 | $6.59 0.84 USD | |
| KUAISHOU-W 1024.HK | $53.3 6.82 USD |
-1.66
|
$227.93B 29.14B USD | $38.02M 4.86M USD | $52.65 6.73 USD | $54 6.9 USD | $227.93B 29.14B USD | 14.10 | $3.78 0.48 USD | |
| Li Auto Inc. 2015.HK | $112.3 14.36 USD |
+3.79
|
$227.58B 29.1B USD | $33.66M 4.3M USD | $111.6 14.27 USD | $116.7 14.92 USD | $227.58B 29.1B USD | 26.99 | $4.16 0.53 USD | |
| Baidu, Inc. 9888.HK | $81.65 10.44 USD |
-3.71
|
$224.55B 28.71B USD | $22.21M 2.84M USD | $81.2 10.38 USD | $82.9 10.6 USD | $224.55B 28.71B USD | 8.27 | $9.87 1.26 USD | |
| BeOne Medicines Ltd. 6160.HK | $150.5 19.24 USD |
+1.07
|
$223.03B 28.52B USD | $13.53M 1.73M USD | $148.1 18.94 USD | $152.2 19.46 USD | $223.03B 28.52B USD | 0 | -$2.2 -0.2 USD | |
| CRRC 1766.HK | $5.02 0.64 USD |
-1.38
|
$212.58B 27.18B USD | $14.64M 1.87M USD | $5 0.64 USD | $5.09 0.65 USD | $212.58B 27.18B USD | 9.29 | $0.54 0.07 USD | |
| HANG SENG BANK 0011.HK | $109.8 14.04 USD |
+0.27
|
$206.67B 26.43B USD | $3.86M 493.78K USD | $108.3 13.85 USD | $109.8 14.04 USD | $206.67B 26.43B USD | 11.76 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.64 1.49 USD |
-1.02
|
$204.87B 26.2B USD | $24.85M 3.18M USD | $11.58 1.48 USD | $11.88 1.52 USD | $204.87B 26.2B USD | 17.37 | $0.67 0.09 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.03 0.52 USD |
-0.25
|
$201.42B 25.75B USD | $56.86M 7.27M USD | $4.03 0.52 USD | $4.07 0.52 USD | $201.42B 25.75B USD | 6.01 | $0.67 0.09 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $68.75 8.79 USD |
-3.1
|
$199.48B 25.51B USD | $6.58M 840.78K USD | $68.25 8.73 USD | $70.65 9.03 USD | $199.48B 25.51B USD | 16.29 | $4.22 0.54 USD | |
| CGN POWER 1816.HK | $2.57 0.33 USD |
-0.77
|
$186.75B 23.88B USD | $50.99M 6.52M USD | $2.57 0.33 USD | $2.6 0.33 USD | $186.75B 23.88B USD | 11.68 | $0.22 0.03 USD | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+0.59
|
$182.55B 23.34B USD | $20.76M 2.65M USD | $25.1 3.21 USD | $25.85 3.31 USD | $182.55B 23.34B USD | 6.56 | $3.9 0.5 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.18 1.56 USD |
-3.03
|
$181.26B 23.18B USD | $29.01M 3.71M USD | $12.12 1.55 USD | $12.56 1.61 USD | $181.26B 23.18B USD | 7.51 | $1.62 0.21 USD | |
| GEELY AUTO 0175.HK | $17.62 2.25 USD |
-0.45
|
$177.68B 22.72B USD | $86.41M 11.05M USD | $17.16 2.19 USD | $17.66 2.26 USD | $177.68B 22.72B USD | 9.95 | $1.77 0.23 USD | |
| MTR CORPORATION 0066.HK | $27.4 3.5 USD |
-0.18
|
$170.29B 21.77B USD | $27.94M 3.57M USD | $27.05 3.46 USD | $27.55 3.52 USD | $170.29B 21.77B USD | 10.78 | $2.54 0.32 USD | |
| CK Hutchison Holdings Limited 0001.HK | $44.15 5.65 USD |
+1.38
|
$169.1B 21.62B USD | $14.96M 1.91M USD | $43.05 5.5 USD | $44.15 5.65 USD | $169.1B 21.62B USD | 9.89 | $4.46 0.57 USD | |
| CLP HOLDINGS 0002.HK | $66.55 8.51 USD |
0
|
$168.14B 21.5B USD | $6.71M 858.48K USD | $66.45 8.5 USD | $66.85 8.55 USD | $168.14B 21.5B USD | 14.31 | $4.65 0.59 USD | |
| CMOC Group Limited 3993.HK | $6.28 0.8 USD |
-2.48
|
$163.13B 20.86B USD | $49.24M 6.3M USD | $6.21 0.79 USD | $6.4 0.82 USD | $163.13B 20.86B USD | 8.15 | $0.77 0.1 USD | |
| TECHTRONIC IND 0669.HK | $87.85 11.23 USD |
-3.57
|
$160.91B 20.57B USD | $11.73M 1.5M USD | $86.95 11.12 USD | $89.8 11.48 USD | $160.91B 20.57B USD | 18.34 | $4.79 0.61 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.05 7.17 USD |
-3.03
|
$160.38B 20.51B USD | $2.67M 341.77K USD | $55.75 7.13 USD | $57.85 7.4 USD | $160.38B 20.51B USD | 16.53 | $3.39 0.43 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.22 1.69 USD |
-0.6
|
$156.04B 19.95B USD | $9.39M 1.2M USD | $13.06 1.67 USD | $13.32 1.7 USD | $156.04B 19.95B USD | 6.92 | $1.91 0.24 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $25.85 3.31 USD |
-0.77
|
$153.7B 19.65B USD | $21.75M 2.78M USD | $25.1 3.21 USD | $26.3 3.36 USD | $153.7B 19.65B USD | 32.72 | $0.79 0.1 USD | |
| ZTE 0763.HK | $22 2.81 USD |
-4.14
|
$152.92B 19.55B USD | $11.78M 1.51M USD | $22 2.81 USD | $22.85 2.92 USD | $152.92B 19.55B USD | 11.89 | $1.85 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.58 0.97 USD |
-1.94
|
$152.61B 19.51B USD | $30.63M 3.92M USD | $7.53 0.96 USD | $7.7 0.98 USD | $152.61B 19.51B USD | 8.61 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.05 4.1 USD |
-2.14
|
$147.31B 18.84B USD | $15.8M 2.02M USD | $31.7 4.05 USD | $32.75 4.19 USD | $147.31B 18.84B USD | 3.38 | $9.48 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12 1.53 USD |
-1.48
|
$146.92B 18.79B USD | $2.6M 332.7K USD | $11.88 1.52 USD | $12.18 1.56 USD | $146.92B 18.79B USD | 9.59 | $1.25 0.16 USD | |
| GALAXY ENT 0027.HK | $33.4 4.27 USD |
-2.2
|
$146.12B 18.68B USD | $11.5M 1.47M USD | $33.2 4.25 USD | $34.15 4.37 USD | $146.12B 18.68B USD | 16.69 | $2 0.26 USD | |
| XPeng Inc. 9868.HK | $76.35 9.76 USD |
-5.04
|
$145.16B 18.56B USD | $25.45M 3.25M USD | $76.2 9.74 USD | $79.9 10.22 USD | $145.16B 18.56B USD | 0 | -$2.92 -0.3 USD | |
| CHINA OVERSEAS 0688.HK | $13.2 1.69 USD |
+0.15
|
$144.47B 18.47B USD | $24.27M 3.1M USD | $13.04 1.67 USD | $13.26 1.7 USD | $144.47B 18.47B USD | 8.51 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $8.78 1.12 USD |
-0.9
|
$142.74B 18.25B USD | $21.18M 2.71M USD | $8.7 1.11 USD | $8.84 1.13 USD | $142.74B 18.25B USD | 6.22 | $1.41 0.18 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.34 1.96 USD |
-2.17
|
$140.67B 17.99B USD | $7.39M 945.26K USD | $15.32 1.96 USD | $15.66 2 USD | $140.67B 17.99B USD | 10.65 | $1.44 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
-1.39
|
$139.82B 17.88B USD | $17.46M 2.23M USD | $3.54 0.45 USD | $3.59 0.46 USD | $139.82B 17.88B USD | 3.13 | $1.13 0.14 USD | |
| SD GOLD 1787.HK | $24.45 3.13 USD |
-0.41
|
$138.53B 17.71B USD | $7.27M 929.85K USD | $24.25 3.1 USD | $24.9 3.18 USD | $138.53B 17.71B USD | 34.92 | $0.7 0.09 USD | |
| AIR CHINA 0753.HK | $5.92 0.76 USD |
+1.02
|
$138.38B 17.69B USD | $10.04M 1.28M USD | $5.78 0.74 USD | $5.95 0.76 USD | $138.38B 17.69B USD | 0 | -$0.02 -0.002 USD | |
| CHINA COMM CONS 1800.HK | $5.1 0.65 USD |
-0.2
|
$135.82B 17.37B USD | $4.03M 515.02K USD | $5.08 0.65 USD | $5.11 0.65 USD | $135.82B 17.37B USD | 3.44 | $1.48 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $14.64 1.87 USD |
-2.01
|
$133.16B 17.03B USD | $17.85M 2.28M USD | $14.54 1.86 USD | $14.86 1.9 USD | $133.16B 17.03B USD | 12.95 | $1.13 0.14 USD | |
| PRADA 1913.HK | $51.3 6.56 USD |
-1.35
|
$131.27B 16.78B USD | $1.64M 209.44K USD | $50.9 6.51 USD | $52.65 6.73 USD | $131.27B 16.78B USD | 17.75 | $2.89 0.37 USD | |
| Yum China Holdings, Inc. 9987.HK | $346.6 44.32 USD |
-0.4
|
$130.55B 16.69B USD | $568.06K 72.63K USD | $344.2 44.01 USD | $351.4 44.93 USD | $130.55B 16.69B USD | 18.51 | $18.72 2.39 USD | |
| CHINAHONGQIAO 1378.HK | $14.02 1.79 USD |
-2.37
|
$130.22B 16.65B USD | $28.96M 3.7M USD | $13.98 1.79 USD | $14.42 1.84 USD | $130.22B 16.65B USD | 5.45 | $2.57 0.33 USD | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
-0.86
|
$128.75B 16.46B USD | $78.12M 9.99M USD | $6.88 0.88 USD | $6.96 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| JD Health International Inc. 6618.HK | $40.15 5.13 USD |
-3.02
|
$128.48B 16.43B USD | $13.42M 1.72M USD | $39.8 5.09 USD | $41 5.24 USD | $128.48B 16.43B USD | 27.88 | $1.44 0.18 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
-1.01
|
$128.45B 16.42B USD | $215K 27.49K USD | $3.89 0.5 USD | $4 0.51 USD | $128.45B 16.42B USD | 9.35 | $0.42 0.05 USD | |
| CKI HOLDINGS 1038.HK | $50.75 6.49 USD |
+2.11
|
$127.87B 16.35B USD | $5.27M 674.4K USD | $49.5 6.33 USD | $50.75 6.49 USD | $127.87B 16.35B USD | 14.92 | $3.4 0.43 USD | |
| CONCH CEMENT 0914.HK | $20.45 2.61 USD |
-1.21
|
$127.7B 16.33B USD | $6.36M 813.3K USD | $20.45 2.61 USD | $20.75 2.65 USD | $127.7B 16.33B USD | 12.39 | $1.65 0.21 USD | |
| SANDS CHINA LTD 1928.HK | $15.42 1.97 USD |
-0.77
|
$124.8B 15.96B USD | $27.06M 3.46M USD | $15.12 1.93 USD | $15.56 1.99 USD | $124.8B 15.96B USD | 15.26 | $1.01 0.13 USD | |
| GF SEC 1776.HK | $11.04 1.41 USD |
-1.08
|
$123.32B 15.77B USD | $2.6M 332.52K USD | $10.96 1.4 USD | $11.24 1.44 USD | $123.32B 15.77B USD | 7.77 | $1.42 0.18 USD | |
| YANKUANG ENERGY 1171.HK | $9.32 1.19 USD |
-0.85
|
$121.49B 15.53B USD | $26.75M 3.42M USD | $9.25 1.18 USD | $9.4 1.2 USD | $121.49B 15.53B USD | 6.47 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-0.46
|
$121.42B 15.53B USD | $4.11M 525.16K USD | $2.15 0.27 USD | $2.17 0.28 USD | $121.42B 15.53B USD | 8.64 | $0.25 0.03 USD | |
| Smoore International Holdings Limited 6969.HK | $19.32 2.47 USD |
-0.21
|
$119.43B 15.27B USD | $25.49M 3.26M USD | $18.7 2.39 USD | $19.66 2.51 USD | $119.43B 15.27B USD | 84.00 | $0.23 0.03 USD | |
| HENDERSON LAND 0012.HK | $24.55 3.14 USD |
+0.82
|
$118.86B 15.2B USD | $8.78M 1.12M USD | $24.3 3.11 USD | $24.6 3.15 USD | $118.86B 15.2B USD | 18.88 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $32.5 4.16 USD |
+1.56
|
$113.74B 14.54B USD | $10.42M 1.33M USD | $32 4.09 USD | $32.5 4.16 USD | $113.74B 14.54B USD | 8.35 | $3.89 0.5 USD | |
| LENOVO GROUP 0992.HK | $9.04 1.16 USD |
-4.34
|
$112.14B 14.34B USD | $124.08M 15.87M USD | $8.94 1.14 USD | $9.21 1.18 USD | $112.14B 14.34B USD | 10.89 | $0.83 0.11 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.57 0.58 USD |
-3.38
|
$112.06B 14.33B USD | $42.77M 5.47M USD | $4.56 0.58 USD | $4.7 0.6 USD | $112.06B 14.33B USD | 5.25 | $0.87 0.11 USD | |
| CHOW TAI FOOK 1929.HK | $11.18 1.43 USD |
-2.78
|
$111.66B 14.28B USD | $25.66M 3.28M USD | $11.14 1.42 USD | $11.42 1.46 USD | $111.66B 14.28B USD | 24.84 | $0.45 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||