Bitcoin halving
What does that mean?
$2.78T
总市值
$140.61B
总容积
BTC 49.97%     ETH 15.39%
比特币主导

国家/地区:香港,交易所:HKSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
香港 (2712)
HKSE (2712)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tencent Holdings Limited  0700.HK $305 39 USD
+0.99
$2.88T 368.59B USD $22.8M 2.92M USD $301.4 38.54 USD $309.6 39.59 USD $2.88T 368.59B USD 23.64 $12.9 1.65 USD
Industrial and Commercial Bank of China Limited  1398.HK $3.95 0.51 USD
-0.5
$1.9T 243.06B USD $247.05M 31.59M USD $3.87 0.49 USD $3.98 0.51 USD $1.9T 243.06B USD 3.72 $1.06 0.14 USD
PetroChina Company Limited  0857.HK $6.71 0.86 USD
+3.71
$1.81T 231.46B USD $98.34M 12.57M USD $6.43 0.82 USD $6.8 0.87 USD $1.81T 231.46B USD 7.06 $0.95 0.12 USD
Agricultural Bank of China Limited  1288.HK $3.3 0.42 USD
-0.3
$1.58T 201.71B USD $114.16M 14.6M USD $3.23 0.41 USD $3.33 0.43 USD $1.58T 201.71B USD 4.28 $0.77 0.1 USD
China Mobile Limited  0941.HK $66.8 8.54 USD
-0.45
$1.47T 188.09B USD $12.1M 1.55M USD $66.7 8.53 USD $67.6 8.64 USD $1.47T 188.09B USD 10.01 $6.67 0.85 USD
Alibaba Group Holding Limited  9988.HK $70.6 9.03 USD
+2.62
$1.41T 180.54B USD $45.47M 5.81M USD $69.35 8.87 USD $71.7 9.17 USD $1.41T 180.54B USD 13.44 $5.25 0.67 USD
Bank of China Limited  3988.HK $3.23 0.41 USD
-0.62
$1.29T 164.85B USD $259.28M 33.15M USD $3.19 0.41 USD $3.27 0.42 USD $1.29T 164.85B USD 4.08 $0.79 0.1 USD
China Construction Bank Corporation  0939.HK $4.73 0.6 USD
-1.46
$1.21T 154.51B USD $332.23M 42.48M USD $4.69 0.6 USD $4.81 0.62 USD $1.21T 154.51B USD 3.33 $1.42 0.18 USD
HSBC Holdings plc  0005.HK $61.3 7.84 USD
+0.33
$1.18T 150.99B USD $8.68M 1.11M USD $60.95 7.79 USD $61.6 7.88 USD $1.18T 150.99B USD 6.87 $8.92 1.14 USD
CNOOC Limited  0883.HK $18.08 2.31 USD
+2.73
$952.7B 121.81B USD $60.03M 7.68M USD $17.5 2.24 USD $18.3 2.34 USD $952.7B 121.81B USD 6.41 $2.82 0.36 USD
China Merchants Bank Co., Ltd.  3968.HK $30.85 3.94 USD
-0.32
$861.33B 110.13B USD $19.63M 2.51M USD $30.3 3.87 USD $31.2 3.99 USD $861.33B 110.13B USD 5.04 $6.11 0.78 USD
China Shenhua Energy Company Limited  1088.HK $31 3.96 USD
+1.97
$812.47B 103.88B USD $16.11M 2.06M USD $30.25 3.87 USD $31.25 4 USD $812.47B 103.88B USD 9.50 $3.26 0.42 USD
China Petroleum & Chemical Corporation  0386.HK $4.43 0.57 USD
+0.68
$768.7B 98.29B USD $87.71M 11.22M USD $4.31 0.55 USD $4.46 0.57 USD $768.7B 98.29B USD 7.77 $0.57 0.07 USD
China Life Insurance Company Limited  2628.HK $9.39 1.2 USD
+5.15
$737.32B 94.28B USD $59.06M 7.55M USD $8.91 1.14 USD $9.45 1.21 USD $737.32B 94.28B USD 14.22 $0.66 0.08 USD
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $33.05 4.23 USD
+1.23
$726.04B 92.83B USD $33.13M 4.24M USD $32.3 4.13 USD $33.55 4.29 USD $726.04B 92.83B USD 6.42 $5.14 0.66 USD
BYD Company Limited  1211.HK $201.2 25.73 USD
-0.79
$634.12B 81.08B USD $10.16M 1.3M USD $193.8 24.78 USD $207 26.47 USD $634.12B 81.08B USD 17.98 $11.19 1.43 USD
Meituan  3690.HK $96.85 12.38 USD
+6.31
$603.83B 77.21B USD $55.42M 7.09M USD $91.1 11.65 USD $99.25 12.69 USD $603.83B 77.21B USD 42.29 $2.29 0.29 USD
AIA Group Limited  1299.HK $52.7 6.74 USD
+0.29
$592.59B 75.77B USD $74.47M 9.52M USD $50.15 6.41 USD $53.1 6.79 USD $592.59B 75.77B USD 1756.66 $0.03 0.003 USD
China Telecom Corporation Limited  0728.HK $4.19 0.54 USD
+2.44
$570.05B 72.89B USD $63.12M 8.07M USD $4.09 0.52 USD $4.2 0.54 USD $570.05B 72.89B USD 11.63 $0.36 0.05 USD
NetEase, Inc.  9999.HK $163.5 20.91 USD
+1.24
$527.25B 67.42B USD $2.6M 332.81K USD $160.6 20.53 USD $165.6 21.17 USD $527.25B 67.42B USD 16.64 $9.82 1.26 USD
Postal Savings Bank of China Co., Ltd.  1658.HK $4.08 0.52 USD
-0.49
$495.77B 63.39B USD $23.45M 3M USD $4.03 0.52 USD $4.11 0.53 USD $495.77B 63.39B USD 4.43 $0.92 0.12 USD
Nongfu Spring Co., Ltd.  9633.HK $42.25 5.4 USD
+2.42
$475.16B 60.76B USD $3.86M 493.96K USD $40.75 5.21 USD $42.6 5.45 USD $475.16B 60.76B USD 36.42 $1.16 0.15 USD
Zijin Mining Group Company Limited  2899.HK $15.72 2.01 USD
+2.48
$449.6B 57.49B USD $24.28M 3.1M USD $15.12 1.93 USD $15.9 2.03 USD $449.6B 57.49B USD 18.06 $0.87 0.11 USD
Bank of Communications Co., Ltd.  3328.HK $5.12 0.65 USD
-3.03
$444.46B 56.83B USD $29.48M 3.77M USD $5.02 0.64 USD $5.3 0.68 USD $444.46B 56.83B USD 4.09 $1.25 0.16 USD
Xiaomi Corporation  1810.HK $15 1.92 USD
+1.63
$374.23B 47.85B USD $128.07M 16.38M USD $14.7 1.88 USD $15.26 1.95 USD $374.23B 47.85B USD 20.00 $0.75 0.1 USD
JD.com, Inc.  9618.HK $108.4 13.86 USD
+6.07
$341.22B 43.63B USD $11.38M 1.45M USD $105.3 13.46 USD $109.9 14.05 USD $341.22B 43.63B USD 13.12 $8.26 1.06 USD
China CITIC Bank Corporation Limited  0998.HK $4.18 0.53 USD
-0.48
$293.42B 37.52B USD $26.09M 3.34M USD $4.11 0.53 USD $4.21 0.54 USD $293.42B 37.52B USD 3.37 $1.24 0.16 USD
Baidu, Inc.  9888.HK $103.1 13.18 USD
+3.67
$289.22B 36.98B USD $5.8M 741.74K USD $101 12.91 USD $104.2 13.32 USD $289.22B 36.98B USD 13.78 $7.48 0.96 USD
Hong Kong Exchanges and Clearing Limited  0388.HK $228 29.15 USD
-0.35
$289.07B 36.96B USD $5.97M 762.75K USD $225.4 28.82 USD $231.6 29.61 USD $289.07B 36.96B USD 24.35 $9.36 1.2 USD
CITIC Securities Company Limited  6030.HK $12.96 1.66 USD
-1.07
$287.04B 36.7B USD $10.18M 1.3M USD $12.9 1.65 USD $13.16 1.68 USD $287.04B 36.7B USD 9.19 $1.41 0.18 USD
Haier Smart Home Co., Ltd.  6690.HK $24.25 3.1 USD
+7.78
$244.52B 31.27B USD $19.25M 2.46M USD $22.65 2.9 USD $24.3 3.11 USD $244.52B 31.27B USD 12.83 $1.89 0.24 USD
Li Auto Inc.  2015.HK $121.4 15.52 USD
+3.32
$243.34B 31.11B USD $7.73M 988.42K USD $117.5 15.02 USD $124.2 15.88 USD $243.34B 31.11B USD 20.16 $6.02 0.77 USD
ANTA Sports Products Limited  2020.HK $83.3 10.65 USD
+1.59
$235.96B 30.17B USD $8.31M 1.06M USD $81.6 10.43 USD $84.65 10.82 USD $235.96B 30.17B USD 21.35 $3.9 0.5 USD
PICC Property and Casualty Company Limited  2328.HK $10.38 1.33 USD
-1.33
$230.88B 29.52B USD $21.71M 2.78M USD $10.24 1.31 USD $10.58 1.35 USD $230.88B 29.52B USD 7.68 $1.35 0.17 USD
Trip.com Group Limited  9961.HK $345.4 44.16 USD
-0.58
$223.18B 28.54B USD $1.21M 155.18K USD $338 43.22 USD $350 44.75 USD $223.18B 28.54B USD 21.52 $16.05 2.05 USD
BOC Hong Kong (Holdings) Limited  2388.HK $20.95 2.68 USD
-0.48
$221.5B 28.32B USD $8M 1.02M USD $20.7 2.65 USD $21.05 2.69 USD $221.5B 28.32B USD 7.05 $2.97 0.38 USD
CITIC Limited  0267.HK $7.57 0.97 USD
-0.13
$220.21B 28.16B USD $16.36M 2.09M USD $7.53 0.96 USD $7.74 0.99 USD $220.21B 28.16B USD 3.34 $2.26 0.29 USD
The People's Insurance Company (Group) of China Limited  1339.HK $2.51 0.32 USD
+0.4
$219.64B 28.08B USD $23.14M 2.96M USD $2.47 0.32 USD $2.52 0.32 USD $219.64B 28.08B USD 4.82 $0.52 0.07 USD
Sun Hung Kai Properties Limited  0016.HK $75.15 9.61 USD
-1.18
$217.78B 27.85B USD $1.84M 235.12K USD $75.15 9.61 USD $76.45 9.78 USD $217.78B 27.85B USD 8.83 $8.51 1.09 USD
Kuaishou Technology  1024.HK $49.15 6.28 USD
+2.5
$213.36B 27.28B USD $30.86M 3.95M USD $47.85 6.12 USD $50.55 6.46 USD $213.36B 27.28B USD 31.50 $1.56 0.2 USD
China Pacific Insurance (Group) Co., Ltd.  2601.HK $13.74 1.76 USD
+3.15
$211.05B 26.99B USD $13.96M 1.79M USD $13.24 1.69 USD $13.76 1.76 USD $211.05B 26.99B USD 7.08 $1.94 0.25 USD
Prudential plc  2378.HK $73.65 9.42 USD
+0.49
$204.79B 26.19B USD $15.75K 2.01K USD $73.3 9.37 USD $74 9.46 USD $204.79B 26.19B USD 15.21 $4.84 0.62 USD
Techtronic Industries Company Limited  0669.HK $106.2 13.58 USD
-2.66
$194.83B 24.91B USD $6.03M 771.46K USD $105.4 13.48 USD $109.8 14.04 USD $194.83B 24.91B USD 25.52 $4.16 0.53 USD
CGN Power Co., Ltd.  1816.HK $2.33 0.3 USD
0
$193.52B 24.74B USD $44.64M 5.71M USD $2.25 0.29 USD $2.34 0.3 USD $193.52B 24.74B USD 9.70 $0.24 0.03 USD
CRRC Corporation Limited  1766.HK $4.25 0.54 USD
+0.71
$192.48B 24.61B USD $4.79M 612.26K USD $4.19 0.54 USD $4.26 0.54 USD $192.48B 24.61B USD 9.65 $0.44 0.06 USD
Semiconductor Manufacturing International Corporation  0981.HK $15.16 1.94 USD
+1.61
$184.89B 23.64B USD $19.73M 2.52M USD $15 1.92 USD $15.48 1.98 USD $184.89B 23.64B USD 10.17 $1.49 0.19 USD
CMOC Group Limited  3993.HK $6.68 0.85 USD
+4.21
$183.68B 23.49B USD $25.63M 3.28M USD $6.4 0.82 USD $6.7 0.86 USD $183.68B 23.49B USD 16.29 $0.41 0.05 USD
China Minsheng Banking Corp., Ltd.  1988.HK $2.72 0.35 USD
-0.37
$178.46B 22.82B USD $14.69M 1.88M USD $2.68 0.34 USD $2.74 0.35 USD $178.46B 22.82B USD 3.57 $0.76 0.1 USD
Sands China Ltd.  1928.HK $21.95 2.81 USD
+1.15
$177.65B 22.71B USD $6.25M 799.5K USD $21.6 2.76 USD $22.1 2.83 USD $177.65B 22.71B USD 32.76 $0.67 0.09 USD
China Everbright Bank Company Limited  6818.HK $2.26 0.29 USD
-12.4
$176.66B 22.59B USD $116.46M 14.89M USD $2.23 0.29 USD $2.46 0.31 USD $176.66B 22.59B USD 2.97 $0.76 0.1 USD
Standard Chartered PLC  2888.HK $66.95 8.56 USD
-1.69
$176.66B 22.59B USD $99.6K 12.74K USD $66.7 8.53 USD $67.15 8.59 USD $176.66B 22.59B USD 8.05 $8.31 1.06 USD
China Resources Land Limited  1109.HK $24.65 3.15 USD
+0.2
$175.78B 22.48B USD $10.31M 1.32M USD $24.25 3.1 USD $25.25 3.23 USD $175.78B 22.48B USD 5.16 $4.77 0.61 USD
Great Wall Motor Company Limited  2333.HK $8.68 1.11 USD
-0.12
$174.42B 22.3B USD $13.3M 1.7M USD $8.48 1.08 USD $8.84 1.13 USD $174.42B 22.3B USD 13.15 $0.66 0.08 USD
COSCO SHIPPING Holdings Co., Ltd.  1919.HK $8.29 1.06 USD
+2.35
$172.12B 22.01B USD $14.75M 1.89M USD $8.04 1.03 USD $8.29 1.06 USD $172.12B 22.01B USD 3.66 $2.26 0.29 USD
China Unicom (Hong Kong) Limited  0762.HK $5.62 0.72 USD
+1.08
$171.96B 21.99B USD $17.47M 2.23M USD $5.56 0.71 USD $5.64 0.72 USD $171.96B 21.99B USD 8.51 $0.66 0.08 USD
Galaxy Entertainment Group Limited  0027.HK $39.3 5.02 USD
-0.76
$171.88B 21.98B USD $6.41M 819.89K USD $39.2 5.01 USD $39.95 5.11 USD $171.88B 21.98B USD 25.19 $1.56 0.2 USD
China Railway Group Limited  0390.HK $3.88 0.5 USD
-0.51
$167.59B 21.43B USD $25.36M 3.24M USD $3.78 0.48 USD $3.96 0.51 USD $167.59B 21.43B USD 2.87 $1.35 0.17 USD
Hang Seng Bank Limited  0011.HK $85.8 10.97 USD
+0.29
$164.04B 20.97B USD $1.11M 141.68K USD $85.2 10.89 USD $86.8 11.1 USD $164.04B 20.97B USD 9.56 $8.97 1.15 USD
Yankuang Energy Group Company Limited  1171.HK $16.58 2.12 USD
-0.84
$160.73B 20.55B USD $21.29M 2.72M USD $16.3 2.08 USD $16.88 2.16 USD $160.73B 20.55B USD 6.68 $2.48 0.32 USD
MTR Corporation Limited  0066.HK $25.8 3.3 USD
-1.34
$160.4B 20.51B USD $1.97M 251.79K USD $25.7 3.29 USD $26.3 3.36 USD $160.4B 20.51B USD 20.64 $1.25 0.16 USD
Prada S.p.A.  1913.HK $62.3 7.97 USD
-2.66
$159.41B 20.38B USD $1.37M 175.69K USD $61.4 7.85 USD $63.7 8.14 USD $159.41B 20.38B USD 28.06 $2.22 0.28 USD
China Tower Corporation Limited  0788.HK $0.9 0.12 USD
+1.12
$158.41B 20.25B USD $132.7M 16.97M USD $0.88 0.11 USD $0.91 0.12 USD $158.41B 20.25B USD 15.00 $0.06 0.007 USD
CLP Holdings Limited  0002.HK $62.55 8 USD
0
$158.03B 20.21B USD $1.26M 160.72K USD $62.1 7.94 USD $62.9 8.04 USD $158.03B 20.21B USD 23.78 $2.63 0.34 USD
Budweiser Brewing Company APAC Limited  1876.HK $11.48 1.47 USD
+0.17
$152.03B 19.44B USD $8.05M 1.03M USD $11.3 1.44 USD $11.72 1.5 USD $152.03B 19.44B USD 22.96 $0.5 0.06 USD
Weichai Power Co., Ltd.  2338.HK $14.94 1.91 USD
+1.77
$149.32B 19.09B USD $9.74M 1.25M USD $14.62 1.87 USD $15.2 1.94 USD $149.32B 19.09B USD 13.22 $1.13 0.14 USD
CK Hutchison Holdings Limited  0001.HK $37.95 4.85 USD
+0.66
$145.35B 18.58B USD $3.93M 502.4K USD $37.6 4.81 USD $38.3 4.9 USD $145.35B 18.58B USD 6.18 $6.14 0.79 USD
WuXi AppTec Co., Ltd.  2359.HK $37.1 4.74 USD
+0.68
$143.75B 18.38B USD $12.98M 1.66M USD $35.75 4.57 USD $38.65 4.94 USD $143.75B 18.38B USD 10.53 $3.52 0.45 USD
China Coal Energy Company Limited  1898.HK $7.64 0.98 USD
+1.06
$142.72B 18.25B USD $13.35M 1.71M USD $7.42 0.95 USD $7.68 0.98 USD $142.72B 18.25B USD 4.80 $1.59 0.2 USD
ZTO Express (Cayman) Inc.  2057.HK $170.4 21.79 USD
+3.27
$137.12B 17.53B USD $1.06M 135.98K USD $164.3 21.01 USD $172 21.99 USD $137.12B 17.53B USD 14.85 $11.47 1.47 USD
Huaneng Power International, Inc.  0902.HK $4.62 0.59 USD
+3.82
$135.17B 17.28B USD $49.93M 6.38M USD $4.39 0.56 USD $4.63 0.59 USD $135.17B 17.28B USD 12.15 $0.38 0.05 USD
BeiGene, Ltd.  6160.HK $95.05 12.15 USD
+2.59
$134.76B 17.23B USD $917.92K 117.37K USD $91.95 11.76 USD $96.3 12.31 USD $134.76B 17.23B USD 0 -$5.09 -0.6 USD
ZTE Corporation  0763.HK $15.6 1.99 USD
+4
$130.48B 16.68B USD $13.07M 1.67M USD $14.98 1.92 USD $15.7 2.01 USD $130.48B 16.68B USD 7.32 $2.13 0.27 USD
Guotai Junan Securities Co., Ltd.  2611.HK $8.6 1.1 USD
0
$128.14B 16.38B USD $511.4K 65.39K USD $8.57 1.1 USD $8.66 1.11 USD $128.14B 16.38B USD 6.37 $1.35 0.17 USD
United Company RUSAL, International Public Joint-Stock Company  0486.HK $2.28 0.29 USD
-0.87
$127.33B 16.28B USD $140K 17.9K USD $2.17 0.28 USD $2.28 0.29 USD $127.33B 16.28B USD 15.19 $0.15 0.02 USD
Huatai Securities Co., Ltd.  6886.HK $8.96 1.15 USD
+0.45
$124.81B 15.96B USD $977.18K 124.94K USD $8.85 1.13 USD $9.07 1.16 USD $124.81B 15.96B USD 6.17 $1.45 0.19 USD
China Communications Construction Company Limited  1800.HK $3.68 0.47 USD
-0.27
$122.4B 15.65B USD $4.43M 566.51K USD $3.65 0.47 USD $3.7 0.47 USD $122.4B 15.65B USD 3.01 $1.22 0.16 USD
Yum China Holdings, Inc.  9987.HK $310.2 39.66 USD
+2.04
$122.15B 15.62B USD $127.1K 16.25K USD $303.6 38.82 USD $312.8 40 USD $122.15B 15.62B USD 20.12 $15.41 1.97 USD
Aluminum Corporation of China Limited  2600.HK $4.97 0.64 USD
+0.81
$122.09B 15.61B USD $40.55M 5.18M USD $4.64 0.59 USD $4.99 0.64 USD $122.09B 15.61B USD 17.13 $0.29 0.04 USD
China Overseas Land & Investment Limited  0688.HK $11.14 1.42 USD
+4.9
$121.93B 15.59B USD $25.02M 3.2M USD $10.5 1.34 USD $11.36 1.45 USD $121.93B 15.59B USD 5.62 $1.98 0.25 USD
China International Capital Corporation Limited  3908.HK $9.29 1.19 USD
+1.64
$120.5B 15.41B USD $12.05M 1.54M USD $9.12 1.17 USD $9.45 1.21 USD $120.5B 15.41B USD 7.43 $1.25 0.16 USD
China Merchants Securities Co., Ltd.  6099.HK $6.03 0.77 USD
+1.17
$120.14B 15.36B USD $724.2K 92.6K USD $5.96 0.76 USD $6.07 0.78 USD $120.14B 15.36B USD 6.34 $0.95 0.12 USD
Shandong Gold Mining Co., Ltd.  1787.HK $16.04 2.05 USD
+5.25
$119.35B 15.26B USD $7.51M 959.76K USD $15.2 1.94 USD $16.06 2.05 USD $119.35B 15.26B USD 44.55 $0.36 0.05 USD
China Longyuan Power Group Corporation Limited  0916.HK $5.47 0.7 USD
+1.48
$119.18B 15.24B USD $43.56M 5.57M USD $5.13 0.66 USD $5.51 0.7 USD $119.18B 15.24B USD 7.49 $0.73 0.09 USD
Fuyao Glass Industry Group Co., Ltd.  3606.HK $39.45 5.04 USD
+1.28
$118.03B 15.09B USD $1.45M 184.79K USD $38.15 4.88 USD $39.8 5.09 USD $118.03B 15.09B USD 16.85 $2.34 0.3 USD
Anhui Conch Cement Company Limited  0914.HK $16.38 2.09 USD
+0.61
$117.92B 15.08B USD $4.45M 568.55K USD $16.16 2.07 USD $16.5 2.11 USD $117.92B 15.08B USD 7.65 $2.14 0.27 USD
China Resources Beer (Holdings) Company Limited  0291.HK $36 4.6 USD
+1.98
$116.78B 14.93B USD $4.25M 543.92K USD $35.2 4.5 USD $36.55 4.67 USD $116.78B 14.93B USD 20.68 $1.74 0.22 USD
Chow Tai Fook Jewellery Group Limited  1929.HK $11.6 1.48 USD
+0.69
$115.86B 14.81B USD $2.97M 379.83K USD $11.4 1.46 USD $11.74 1.5 USD $115.86B 14.81B USD 17.57 $0.66 0.08 USD
CK Infrastructure Holdings Limited  1038.HK $45.85 5.86 USD
+0.11
$115.52B 14.77B USD $224.75K 28.74K USD $45.7 5.84 USD $46.15 5.9 USD $115.52B 14.77B USD 13.64 $3.36 0.43 USD
China Railway Construction Corporation Limited  1186.HK $4.76 0.61 USD
-1.04
$115.11B 14.72B USD $5.46M 698.46K USD $4.72 0.6 USD $4.8 0.61 USD $115.11B 14.72B USD 2.41 $1.97 0.25 USD
CK Asset Holdings Limited  1113.HK $32.25 4.12 USD
-0.15
$114.12B 14.59B USD $5.77M 738K USD $32 4.09 USD $32.6 4.17 USD $114.12B 14.59B USD 6.63 $4.86 0.62 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $1.38 0.18 USD
+0.73
$112.92B 14.44B USD $1.81M 231.18K USD $1.37 0.18 USD $1.39 0.18 USD $112.92B 14.44B USD 11.50 $0.12 0.02 USD
New Oriental Education & Technology Group Inc.  9901.HK $68.2 8.72 USD
-0.8
$112.88B 14.43B USD $4.33M 553.69K USD $66.4 8.49 USD $70 8.95 USD $112.88B 14.43B USD 48.36 $1.41 0.18 USD
Lenovo Group Limited  0992.HK $9.07 1.16 USD
-0.33
$112.39B 14.37B USD $25.57M 3.27M USD $9.01 1.15 USD $9.24 1.18 USD $112.39B 14.37B USD 16.19 $0.56 0.07 USD
The Hong Kong and China Gas Company Limited  0003.HK $5.97 0.76 USD
-2.77
$111.4B 14.24B USD $15.48M 1.98M USD $5.97 0.76 USD $6.14 0.79 USD $111.4B 14.24B USD 18.65 $0.32 0.04 USD
Air China Limited  0753.HK $3.8 0.49 USD
+1.6
$111.09B 14.2B USD $7.31M 935.3K USD $3.72 0.48 USD $3.81 0.49 USD $111.09B 14.2B USD 0 -$0.77 -0.09 USD
Shenzhou International Group Holdings Limited  2313.HK $73.8 9.44 USD
+1.51
$110.94B 14.18B USD $5.8M 741K USD $72.95 9.33 USD $75 9.59 USD $110.94B 14.18B USD 22.43 $3.29 0.42 USD
China Vanke Co., Ltd.  2202.HK $5.43 0.69 USD
+1.5
$110.48B 14.13B USD $13.56M 1.73M USD $5.35 0.68 USD $5.49 0.7 USD $110.48B 14.13B USD 3.06 $1.77 0.23 USD
Henderson Land Development Company Limited  0012.HK $22.35 2.86 USD
-2.19
$108.21B 13.84B USD $1.38M 176.16K USD $22.3 2.85 USD $22.9 2.93 USD $108.21B 13.84B USD 11.70 $1.91 0.24 USD
Haitong Securities Co., Ltd.  6837.HK $3.75 0.48 USD
+0.81
$104.12B 13.31B USD $3.77M 482.14K USD $3.69 0.47 USD $3.77 0.48 USD $104.12B 13.31B USD 9.61 $0.39 0.05 USD
Tsingtao Brewery Company Limited  0168.HK $54 6.9 USD
+2.47
$101.33B 12.96B USD $2.39M 304.99K USD $52.1 6.66 USD $54.8 7.01 USD $101.33B 12.96B USD 15.47 $3.49 0.45 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看