结果页面 15，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (23)
- 化学品 (12)
- 特种化学品 (21)
- 木材和木材生产 (7)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (11)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (23)
- 汽车和卡车经销商 (17)
- 汽车制造商 (12)
- 汽车零部件 (24)
- 休闲车 (3)
- 家具、固定装置和器具 (25)
- 住宅建筑 (2)
- 纺织品制造 (23)
- 服装制造 (46)
- 鞋类和配件 (24)
- 包装和容器 (18)
- 个人服务 (10)
- 餐厅 (44)
- 服装零售 (12)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (30)
- 互联网零售 (10)
- 专业零售 (21)
- 博彩 (6)
- 休闲 (24)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (11)
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (67)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (39)
- 房地产 – 开发 (8)
- 房地产服务 (114)
- 糖果商 (3)
- 农产品 (10)
- 家用和个人用品 (27)
- 包装食品 (41)
- 教育和培训服务 (44)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (45)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (6)
- 医疗器械 (20)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (11)
- 电信服务 (17)
- 广告代理机构 (40)
- 出版 (9)
- 娱乐 (31)
- 互联网内容和信息 (18)
- 电子游戏和多媒体 (26)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (13)
- 石油和天然气设备与服务 (12)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (25)
- 咨询服务 (8)
- 出租和租赁服务 (13)
- 安全与保护服务 (8)
- 人事与就业服务 (9)
- 综合性企业 (43)
- 工程与建筑 (148)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (5)
- 商业设备和用品 (1)
- 特种工业机械 (25)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (3)
- 电气设备与零件 (21)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (25)
- 信息技术服务 (31)
- 软件 – 应用程序 (1)
- 软件 – 基础设施 (1)
- 通信设备 (28)
- 计算机硬件 (8)
- 消费电子产品 (21)
- 电子元器件 (35)
- 电子和计算机分销 (17)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (13)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qeeka Home (Cayman) Inc.
1739.HK
HK
|
HK$0.19 0.02 USD |
+1.57
|
HK$217.95M 27.87M USD | HK$631.00K 80.68K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$217.95M 27.87M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.20 0.02 USD |
+3.17
|
HK$217.35M 27.79M USD | HK$330.00K 42.19K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$217.35M 27.79M USD | 0 | -HK$1.11 -0.1 USD | ||
|
D&G Technology Holding Company Limited
1301.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$216.31M 27.66M USD | HK$104.00K 13.3K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$216.31M 27.66M USD | 0 | -HK$0.03 -0.003 USD | ||
|
DTXS Silk Road Investment Holdings Company Limited
0620.HK
HK
|
HK$0.27 0.03 USD |
+5.88
|
HK$216.28M 27.65M USD | HK$858.00K 109.71K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$216.28M 27.65M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Doumob
1917.HK
HK
|
HK$0.09 0.01 USD |
-2.08
|
HK$216.20M 27.64M USD | HK$30.00K 3.84K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$216.20M 27.64M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Solargiga Energy Holdings Limited
0757.HK
HK
|
HK$0.07 0.0083 USD |
+3.17
|
HK$216.05M 27.62M USD | HK$151.00K 19.31K USD | HK$0.06 0.0077 USD | HK$0.07 0.0083 USD | HK$216.05M 27.62M USD | 0 | -HK$0.10 -0.01 USD | ||
|
InvesTech Holdings Limited
1087.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$215.88M 27.6M USD | HK$56.00K 7.16K USD | HK$0.82 0.1 USD | HK$0.92 0.12 USD | HK$215.88M 27.6M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Niraku GC Holdings, Inc.
1245.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$215.25M 27.52M USD | HK$96.00K 12.27K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$215.25M 27.52M USD | 2.57 | HK$0.07 0.008 USD | ||
|
KPa-BM Holdings Limited
2663.HK
HK
|
HK$0.39 0.05 USD |
-1.28
|
HK$214.42M 27.42M USD | HK$620.00K 79.27K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$214.42M 27.42M USD | 9.62 | HK$0.04 0.005 USD | ||
|
China Ever Grand Financial Leasing Group Co., Ltd.
0379.HK
HK
|
HK$0.13 0.02 USD |
+13.51
|
HK$212.60M 27.18M USD | HK$861.00K 110.09K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$212.60M 27.18M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Namyue Holdings Limited
1058.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$212.52M 27.17M USD | HK$26.00K 3.32K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$212.52M 27.17M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Modern Living Investments Holdings Limited
8426.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$212.00M 27.11M USD | HK$10.00K 1.28K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$212.00M 27.11M USD | 8.83 | HK$0.03 0.003 USD | ||
|
Pinestone Capital Limited
0804.HK
HK
|
HK$3.47 0.44 USD |
-2.8
|
HK$211.36M 27.02M USD | HK$5.00K 639.31 USD | HK$3.43 0.44 USD | HK$3.43 0.44 USD | HK$211.36M 27.02M USD | 0 | -HK$0.42 -0.05 USD | ||
|
China SCE Group Holdings Limited
1966.HK
HK
|
HK$0.05 0.0063 USD |
0
|
HK$211.15M 27M USD | HK$1.38M 176.32K USD | HK$0.05 0.0057 USD | HK$0.07 0.0092 USD | HK$211.15M 27M USD | 0 | -HK$2.04 -0.2 USD | ||
|
Jiayuan Services Holdings Limited
1153.HK
HK
|
HK$0.35 0.04 USD |
0
|
HK$211.04M 26.98M USD | HK$100.00K 12.79K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$211.04M 26.98M USD | 1.43 | HK$0.24 0.03 USD | ||
|
New Provenance Everlasting Holdings Limited
2326.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$210.84M 26.96M USD | HK$10.00K 1.28K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$210.84M 26.96M USD | 0 | HK$0.00 0 USD | ||
|
Nanjing Sample Technology Company Limited
1708.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$209.90M 26.84M USD | HK$6.50K 831.11 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$209.90M 26.84M USD | 0 | -HK$0.61 -0.07 USD | ||
|
CNT Group Limited
0701.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$209.41M 26.78M USD | HK$1.02M 130.52K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$209.41M 26.78M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$209.31M 26.76M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$209.31M 26.76M USD | 9.70 | HK$0.01 0.001 USD | ||
|
JX Energy Ltd.
3395.HK
HK
|
HK$0.24 0.03 USD |
+2.56
|
HK$208.63M 26.68M USD | HK$535.00K 68.41K USD | HK$0.22 0.03 USD | HK$0.24 0.03 USD | HK$208.63M 26.68M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Cosmos Machinery Enterprises Limited
0118.HK
HK
|
HK$0.24 0.03 USD |
+7.56
|
HK$208.59M 26.67M USD | HK$824.00K 105.36K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$208.59M 26.67M USD | 12.09 | HK$0.02 0.002 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Kiddieland International Limited
3830.HK
HK
|
HK$0.21 0.03 USD |
+7.89
|
HK$205.00M 26.21M USD | HK$205.00K 26.21K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$205.00M 26.21M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Beng Soon Machinery Holdings Limited
1987.HK
HK
|
HK$0.21 0.03 USD |
+0.99
|
HK$205.00M 26.21M USD | HK$124.00K 15.85K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$205.00M 26.21M USD | 0 | HK$0.00 0 USD | ||
|
Huaxi Holdings Company Limited
1689.HK
HK
|
HK$0.29 0.04 USD |
-4.92
|
HK$203.41M 26.01M USD | HK$372.00K 47.56K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$203.41M 26.01M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Extrawell Pharmaceutical Holdings Limited
0858.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$203.00M 25.96M USD | HK$1.05M 134.26K USD | HK$0.07 0.0086 USD | HK$0.07 0.0089 USD | HK$203.00M 25.96M USD | 0 | -HK$0.14 -0.01 USD | ||
|
CR Construction Group Holdings Limited
1582.HK
HK
|
HK$0.41 0.05 USD |
0
|
HK$202.50M 25.89M USD | HK$245.00K 31.33K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$202.50M 25.89M USD | 5.06 | HK$0.08 0.01 USD | ||
|
Shanghai Realway Capital Assets Management Co., Ltd.
1835.HK
HK
|
HK$1.32 0.17 USD |
+3.94
|
HK$202.41M 25.88M USD | HK$344.80K 44.09K USD | HK$1.27 0.16 USD | HK$1.55 0.2 USD | HK$202.41M 25.88M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Champion Technology Holdings Limited
0092.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$201.96M 25.82M USD | HK$79.00 10.1 USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$201.96M 25.82M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Tianbao Group Development Company Limited
1427.HK
HK
|
HK$0.23 0.03 USD |
-4.17
|
HK$201.93M 25.82M USD | HK$7.00K 895.04 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$201.93M 25.82M USD | 0 | HK$0.00 0 USD | ||
|
Teamway International Group Holdings Limited
1239.HK
HK
|
HK$0.47 0.06 USD |
+16.25
|
HK$201.82M 25.81M USD | HK$380.00K 48.59K USD | HK$0.42 0.05 USD | HK$0.47 0.06 USD | HK$201.82M 25.81M USD | 0 | -HK$0.11 -0.01 USD | ||
|
CHK Oil Limited
0632.HK
HK
|
HK$0.23 0.03 USD |
-7.2
|
HK$201.63M 25.78M USD | HK$6.48M 828.18K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$201.63M 25.78M USD | 11.59 | HK$0.02 0.002 USD | ||
|
Sun Hing Printing Holdings Limited
1975.HK
HK
|
HK$0.42 0.05 USD |
0
|
HK$201.60M 25.78M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$201.60M 25.78M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Culturecom Holdings Limited
0343.HK
HK
|
HK$0.12 0.01 USD |
+1.75
|
HK$201.15M 25.72M USD | HK$895.00K 114.44K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$201.15M 25.72M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Synertone Communication Corporation
1613.HK
HK
|
HK$0.38 0.05 USD |
+1.35
|
HK$200.95M 25.69M USD | HK$9.66M 1.23M USD | HK$0.34 0.04 USD | HK$0.41 0.05 USD | HK$200.95M 25.69M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Yuzhou Group Holdings Company Limited
1628.HK
HK
|
HK$0.14 0.02 USD |
-1.46
|
HK$200.74M 25.67M USD | HK$172.85K 22.1K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$200.74M 25.67M USD | 0.0049 | HK$27.52 3.52 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$200.00M 25.57M USD | HK$39.00K 4.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$200.00M 25.57M USD | 0 | -HK$0.14 -0.01 USD | ||
Phoenitron Holdings Limited
8066.HK
HK
|
HK$0.30 0.04 USD |
-1.64
|
HK$199.17M 25.47M USD | HK$35.00K 4.48K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$199.17M 25.47M USD | 15.00 | HK$0.02 0.002 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.71 0.09 USD |
0
|
HK$198.86M 25.43M USD | HK$10.00K 1.28K USD | HK$0.73 0.09 USD | HK$0.73 0.09 USD | HK$198.86M 25.43M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Jiujiuwang Food International Limited
1927.HK
HK
|
HK$0.25 0.03 USD |
+3.73
|
HK$198.00M 25.32M USD | HK$830.00K 106.13K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$198.00M 25.32M USD | 0 | -HK$0.01 -0.001 USD | ||
B & S International Holdings Ltd.
1705.HK
HK
|
HK$0.50 0.06 USD |
-1
|
HK$198.00M 25.32M USD | HK$44.00K 5.63K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$198.00M 25.32M USD | 12.37 | HK$0.04 0.005 USD | ||
|
Furniweb Holdings Limited
8480.HK
HK
|
HK$0.21 0.03 USD |
-6.22
|
HK$194.82M 24.91M USD | HK$668.00K 85.41K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$194.82M 24.91M USD | 3.51 | HK$0.06 0.007 USD | ||
|
China Pipe Group Limited
0380.HK
HK
|
HK$0.15 0.02 USD |
-0.68
|
HK$194.51M 24.87M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$194.51M 24.87M USD | 3.64 | HK$0.04 0.005 USD | ||
|
QPL International Holdings Limited
0243.HK
HK
|
HK$0.56 0.07 USD |
+12
|
HK$194.03M 24.81M USD | HK$873.00K 111.62K USD | HK$0.52 0.07 USD | HK$0.57 0.07 USD | HK$194.03M 24.81M USD | 2.79 | HK$0.20 0.03 USD | ||
|
IBI Group Holdings Limited
1547.HK
HK
|
HK$0.24 0.03 USD |
-0.41
|
HK$193.60M 24.75M USD | HK$72.00K 9.21K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$193.60M 24.75M USD | 24.19 | HK$0.01 0.001 USD | ||
|
BHCC Holding Limited
1552.HK
HK
|
HK$0.24 0.03 USD |
-3.2
|
HK$193.60M 24.75M USD | HK$95.00K 12.15K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$193.60M 24.75M USD | 4.03 | HK$0.06 0.007 USD | ||
|
Sundy Service Group Co. Ltd
9608.HK
HK
|
HK$0.05 0.0063 USD |
+2.04
|
HK$192.00M 24.55M USD | HK$1.30M 166.22K USD | HK$0.05 0.0062 USD | HK$0.05 0.0063 USD | HK$192.00M 24.55M USD | 5.00 | HK$0.01 0.001 USD | ||
|
Domaine Power Holdings Limited
0442.HK
HK
|
HK$0.74 0.09 USD |
-3.9
|
HK$191.77M 24.52M USD | HK$103.00K 13.17K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$191.77M 24.52M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Le Saunda Holdings Limited
0738.HK
HK
|
HK$0.28 0.04 USD |
0
|
HK$191.06M 24.43M USD | HK$268.00K 34.27K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$191.06M 24.43M USD | 0 | -HK$0.10 -0.01 USD | ||
|
China Titans Energy Technology Group Co., Limited
2188.HK
HK
|
HK$0.13 0.02 USD |
-0.78
|
HK$190.98M 24.42M USD | HK$38.00K 4.86K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$190.98M 24.42M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Carry Wealth Holdings Limited
0643.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$190.77M 24.39M USD | HK$340.00K 43.47K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$190.77M 24.39M USD | 0 | -HK$0.05 -0.006 USD | ||
|
New Century Group Hong Kong Limited
0234.HK
HK
|
HK$0.03 0.0042 USD |
+13.79
|
HK$190.75M 24.39M USD | HK$2.41M 307.89K USD | HK$0.03 0.0038 USD | HK$0.03 0.0042 USD | HK$190.75M 24.39M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$190.13M 24.31M USD | HK$124.00K 15.85K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$190.13M 24.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$189.73M 24.26M USD | HK$372.00K 47.56K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$189.73M 24.26M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Metaspacex Limited
1796.HK
HK
|
HK$0.40 0.05 USD |
+1.28
|
HK$189.60M 24.24M USD | HK$2.16M 276.44K USD | HK$0.40 0.05 USD | HK$0.44 0.06 USD | HK$189.60M 24.24M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.15 0.02 USD |
+7.14
|
HK$189.58M 24.24M USD | HK$104.00K 13.3K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.58M 24.24M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Huicheng International Holdings Limited
1146.HK
HK
|
HK$0.06 0.0070 USD |
+27.91
|
HK$189.50M 24.23M USD | HK$5.40M 690.71K USD | HK$0.05 0.0058 USD | HK$0.06 0.0071 USD | HK$189.50M 24.23M USD | 0 | -HK$0.04 -0.005 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$189.43M 24.22M USD | HK$232.00K 29.66K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.43M 24.22M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Kidsland International Holdings Limited
2122.HK
HK
|
HK$0.14 0.02 USD |
+6.92
|
HK$188.47M 24.1M USD | HK$264.00K 33.76K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$188.47M 24.1M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Walnut Capital Limited
0905.HK
HK
|
HK$0.18 0.02 USD |
-1.1
|
HK$188.04M 24.04M USD | HK$112.00K 14.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$188.04M 24.04M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Heng Hup Holdings Limited
1891.HK
HK
|
HK$0.19 0.02 USD |
-1.57
|
HK$188.00M 24.04M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$188.00M 24.04M USD | 6.26 | HK$0.03 0.003 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.51 0.07 USD |
+6.25
|
HK$187.50M 23.97M USD | HK$480.20K 61.4K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$187.50M 23.97M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Success Universe Group Limited
0487.HK
HK
|
HK$0.04 0.0048 USD |
-5
|
HK$187.21M 23.94M USD | HK$52.00K 6.65K USD | HK$0.04 0.0048 USD | HK$0.04 0.0049 USD | HK$187.21M 23.94M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Coolpoint Innonism Holding Limited
8040.HK
HK
|
HK$0.55 0.07 USD |
+1.85
|
HK$187.00M 23.91M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$187.00M 23.91M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Styland Holdings Limited
0211.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$186.93M 23.9M USD | HK$30.00K 3.84K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$186.93M 23.9M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Asia Commercial Holdings Limited
0104.HK
HK
|
HK$0.25 0.03 USD |
+2.88
|
HK$186.78M 23.88M USD | HK$2.00M 255.73K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$186.78M 23.88M USD | 8.33 | HK$0.03 0.003 USD | ||
|
Wai Chi Holdings Company Limited
1305.HK
HK
|
HK$0.85 0.11 USD |
+3.66
|
HK$186.69M 23.87M USD | HK$72.00K 9.21K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$186.69M 23.87M USD | 3.54 | HK$0.24 0.03 USD | ||
|
OneForce Holdings Limited
1933.HK
HK
|
HK$0.38 0.05 USD |
-1.32
|
HK$185.78M 23.75M USD | HK$1.06M 135.53K USD | HK$0.38 0.05 USD | HK$0.41 0.05 USD | HK$185.78M 23.75M USD | 0 | -HK$0.22 -0.02 USD | ||
|
Leadway Technology Investment Group Limited
2086.HK
HK
|
HK$0.58 0.07 USD |
-1.69
|
HK$185.35M 23.7M USD | HK$15.00K 1.92K USD | HK$0.52 0.07 USD | HK$0.58 0.07 USD | HK$185.35M 23.7M USD | 0 | -HK$0.02 -0.002 USD | ||
|
New Universe Environmental Group Limited
0436.HK
HK
|
HK$0.06 0.0077 USD |
+1.67
|
HK$185.18M 23.68M USD | HK$40.00K 5.11K USD | HK$0.06 0.0077 USD | HK$0.06 0.0079 USD | HK$185.18M 23.68M USD | 0 | HK$0.00 0 USD | ||
|
Macau E&M Holding Limited
1408.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$185.00M 23.65M USD | HK$42.00K 5.37K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$185.00M 23.65M USD | 0 | HK$0.00 0 USD | ||
|
Tse Sui Luen Jewellery (International) Limited
0417.HK
HK
|
HK$0.74 0.09 USD |
+7.25
|
HK$184.39M 23.58M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$184.39M 23.58M USD | 0 | -HK$0.82 -0.1 USD | ||
|
Elife Holdings Limited
0223.HK
HK
|
HK$0.11 0.01 USD |
+3.67
|
HK$184.16M 23.55M USD | HK$440.00K 56.26K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$184.16M 23.55M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Hua Lien International (Holding) Company Limited
0969.HK
HK
|
HK$0.08 0.01 USD |
+1.2
|
HK$184.06M 23.53M USD | HK$100.00K 12.79K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$184.06M 23.53M USD | 0 | -HK$0.01 -0.001 USD | ||
Huijing Holdings Company Limited
9968.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$183.89M 23.51M USD | HK$7.19M 919.08K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$183.89M 23.51M USD | 0 | -HK$0.34 -0.04 USD | ||
|
China Hongguang Holdings Limited
8646.HK
HK
|
HK$0.24 0.03 USD |
-4.84
|
HK$183.61M 23.48M USD | HK$2.42M 308.79K USD | HK$0.23 0.03 USD | HK$0.25 0.03 USD | HK$183.61M 23.48M USD | 2.14 | HK$0.11 0.01 USD | ||
|
Vico International Holdings Limited
1621.HK
HK
|
HK$0.18 0.02 USD |
+7.65
|
HK$183.00M 23.4M USD | HK$336.00K 42.96K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$183.00M 23.4M USD | 18.30 | HK$0.01 0.001 USD | ||
|
Sunwah Kingsway Capital Holdings Limited
0188.HK
HK
|
HK$0.24 0.03 USD |
+0.84
|
HK$182.74M 23.37M USD | HK$10.00K 1.28K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$182.74M 23.37M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sandmartin International Holdings Limited
0482.HK
HK
|
HK$0.74 0.09 USD |
+5.71
|
HK$181.59M 23.22M USD | HK$110.00K 14.06K USD | HK$0.68 0.09 USD | HK$0.74 0.09 USD | HK$181.59M 23.22M USD | 0 | -HK$0.85 -0.1 USD | ||
|
Sunshine Oilsands Ltd.
2012.HK
HK
|
HK$0.26 0.03 USD |
-3.77
|
HK$181.40M 23.19M USD | HK$2.05M 262.37K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$181.40M 23.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Greenheart Group Limited
0094.HK
HK
|
HK$0.07 0.0083 USD |
0
|
HK$180.86M 23.13M USD | HK$216.00K 27.62K USD | HK$0.06 0.0080 USD | HK$0.07 0.0085 USD | HK$180.86M 23.13M USD | 0 | HK$0.00 0 USD | ||
|
FDB Holdings Limited
1826.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$180.62M 23.09M USD | HK$90.00K 11.51K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$180.62M 23.09M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Overseas Chinese Town (Asia) Holdings Limited
3366.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$180.36M 23.06M USD | HK$1.00K 127.86 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$180.36M 23.06M USD | 0 | -HK$2.56 -0.3 USD | ||
SH Group (Holdings) Limited
1637.HK
HK
|
HK$0.45 0.06 USD |
+1.12
|
HK$180.00M 23.02M USD | HK$44.00K 5.63K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$180.00M 23.02M USD | 15.00 | HK$0.03 0.003 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$179.84M 23M USD | HK$862.00K 110.22K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$179.84M 23M USD | 13.50 | HK$0.01 0.001 USD | ||
|
Kwong Man Kee Group Limited
8023.HK
HK
|
HK$0.30 0.04 USD |
0
|
HK$179.23M 22.92M USD | HK$192.00K 24.55K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$179.23M 22.92M USD | 30.00 | HK$0.01 0.001 USD | ||
Newlink Technology Inc.
9600.HK
HK
|
HK$0.18 0.02 USD |
-0.56
|
HK$178.62M 22.84M USD | HK$616.00K 78.76K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$178.62M 22.84M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Baoli Technologies Holdings Limited
0164.HK
HK
|
HK$0.51 0.07 USD |
-3.77
|
HK$178.12M 22.78M USD | HK$490.00K 62.65K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$178.12M 22.78M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Wing Chi Holdings Limited
6080.HK
HK
|
HK$0.16 0.02 USD |
-4.24
|
HK$177.02M 22.63M USD | HK$300.00K 38.36K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$177.02M 22.63M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$176.63M 22.58M USD | HK$20.00K 2.56K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
|
REM Group (Holdings) Limited
1750.HK
HK
|
HK$0.10 0.01 USD |
-2
|
HK$176.40M 22.55M USD | HK$810.00K 103.57K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$176.40M 22.55M USD | 0 | HK$0.00 0 USD | ||
|
Somerley Capital Holdings Limited
8439.HK
HK
|
HK$1.20 0.15 USD |
-5.51
|
HK$175.77M 22.47M USD | HK$386.00K 49.35K USD | HK$1.11 0.14 USD | HK$1.31 0.17 USD | HK$175.77M 22.47M USD | 0 | -HK$0.01 -0.001 USD | ||
Joy Spreader Group Inc.
6988.HK
HK
|
HK$0.07 0.0094 USD |
+1.37
|
HK$175.52M 22.44M USD | HK$48.00K 6.14K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$175.52M 22.44M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Yestar Healthcare Holdings Company Limited
2393.HK
HK
|
HK$0.08 0.0095 USD |
-1.32
|
HK$174.87M 22.36M USD | HK$127.50K 16.3K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$174.87M 22.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
-2.24
|
HK$174.40M 22.3M USD | HK$196.00K 25.06K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$174.40M 22.3M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Long Investment Corp
2312.HK
HK
|
HK$0.38 0.05 USD |
-5
|
HK$173.61M 22.2M USD | HK$570.00K 72.88K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$173.61M 22.2M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Lap Kei Engineering (Holdings) Limited
1690.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$173.43M 22.17M USD | HK$280.00K 35.8K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$173.43M 22.17M USD | 12.00 | HK$0.01 0.001 USD | ||
|
Tonking New Energy Group Holdings Limited
8326.HK
HK
|
HK$0.15 0.02 USD |
-2.6
|
HK$172.90M 22.11M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$172.90M 22.11M USD | 5.00 | HK$0.03 0.003 USD | ||
|
Datronix Holdings Limited
0889.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$172.80M 22.09M USD | HK$3.10M 396.37K USD | HK$0.50 0.06 USD | HK$0.58 0.07 USD | HK$172.80M 22.09M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Changmao Biochemical Engineering Company Limited
0954.HK
HK
|
HK$0.33 0.04 USD |
+4.84
|
HK$172.15M 22.01M USD | HK$36.00K 4.6K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$172.15M 22.01M USD | 0 | -HK$0.15 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||