国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.53 0.32 USD |
+1.2
|
HK$28.95B 3.7B USD | HK$11.43M 1.46M USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$28.95B 3.7B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.95 0.25 USD |
-1.52
|
HK$26.63B 3.4B USD | HK$9.41M 1.2M USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$26.63B 3.4B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
+1.6
|
HK$16.99B 2.17B USD | HK$6.66M 851.82K USD | HK$1.25 0.16 USD | HK$1.28 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.75 0.1 USD |
-1.32
|
HK$10.71B 1.37B USD | HK$39.47M 5.05M USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$10.71B 1.37B USD | 37.50 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.06 0.39 USD |
-0.33
|
HK$8.34B 1.07B USD | HK$6.36M 813.78K USD | HK$3.04 0.39 USD | HK$3.10 0.4 USD | HK$8.34B 1.07B USD | 20.39 | HK$0.15 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.64 0.47 USD |
+1.39
|
HK$7.41B 947.13M USD | HK$749.00K 95.77K USD | HK$3.55 0.45 USD | HK$3.69 0.47 USD | HK$7.41B 947.13M USD | 36.39 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.28 0.16 USD |
0
|
HK$4.76B 609.25M USD | HK$984.00K 125.82K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.76B 609.25M USD | 18.28 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.26 0.42 USD |
+0.62
|
HK$1.70B 217.02M USD | HK$130.00K 16.62K USD | HK$3.20 0.41 USD | HK$3.39 0.43 USD | HK$1.70B 217.02M USD | 108.66 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.36 0.05 USD |
+18.03
|
HK$1.44B 184.12M USD | HK$34.00K 4.35K USD | HK$0.31 0.04 USD | HK$0.36 0.05 USD | HK$1.44B 184.12M USD | 0 | HK$0.00 0 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
-1.12
|
HK$1.11B 141.43M USD | HK$50.00K 6.39K USD | HK$0.87 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
0
|
HK$928.02M 118.66M USD | HK$1.06M 136.05K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$928.02M 118.66M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.87 0.11 USD |
0
|
HK$789.61M 100.96M USD | HK$206.60K 26.42K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$789.61M 100.96M USD | 4.83 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
-4
|
HK$776.88M 99.33M USD | HK$280.00K 35.8K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-2.38
|
HK$732.20M 93.62M USD | HK$270.00K 34.52K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$101.20K 12.94K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.15 0.02 USD |
0
|
HK$593.13M 75.84M USD | HK$885.25K 113.19K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$593.13M 75.84M USD | 0 | HK$0.00 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.02 0.13 USD |
0
|
HK$585.87M 74.91M USD | HK$10.00K 1.28K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$585.87M 74.91M USD | 3.51 | HK$0.29 0.04 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
-1.67
|
HK$298.29M 38.14M USD | HK$118.00K 15.09K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.09 | HK$0.27 0.03 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+3.8
|
HK$184.42M 23.58M USD | HK$3.75M 479.23K USD | HK$0.08 0.0099 USD | HK$0.09 0.01 USD | HK$184.42M 23.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
-1.92
|
HK$153.00M 19.56M USD | HK$154.00K 19.69K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.15 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
+3.2
|
HK$103.20M 13.2M USD | HK$260.00K 33.24K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$103.20M 13.2M USD | 3.22 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0079 USD |
+1.64
|
HK$93.00M 11.89M USD | HK$448.00K 57.28K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$93.00M 11.89M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.12 0.01 USD |
+4.5
|
HK$55.68M 7.12M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$55.68M 7.12M USD | 0 | -HK$1.41 -0.1 USD | ||
| MAIKE TUBE 1553.HK | HK$1.53 0.2 USD |
+1.32
|
HK$663.71M 84.86M USD | HK$6.00K 767.18 USD | HK$1.51 0.19 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.13 | HK$0.37 0.05 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.35 0.04 USD |
0
|
HK$209.16M 26.74M USD | HK$74.00K 9.46K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$209.16M 26.74M USD | 4.92 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}