国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.50 0.32 USD |
0
|
HK$28.60B 3.66B USD | HK$5.36M 684.83K USD | HK$2.47 0.32 USD | HK$2.52 0.32 USD | HK$28.60B 3.66B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.97 0.25 USD |
+1.03
|
HK$26.90B 3.44B USD | HK$5.42M 692.76K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$26.90B 3.44B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.27 0.16 USD |
0
|
HK$16.99B 2.17B USD | HK$5.65M 722.17K USD | HK$1.25 0.16 USD | HK$1.29 0.16 USD | HK$16.99B 2.17B USD | 0 | -HK$0.25 -0.03 USD | ||
| Deep Source Holdings Limited 0990.HK | HK$0.74 0.09 USD |
-1.33
|
HK$10.57B 1.35B USD | HK$23.34M 2.98M USD | HK$0.73 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.14 0.4 USD |
+3.29
|
HK$8.56B 1.09B USD | HK$10.81M 1.38M USD | HK$3.01 0.38 USD | HK$3.14 0.4 USD | HK$8.56B 1.09B USD | 19.62 | HK$0.16 0.02 USD | ||
| China Hanking Holdings Limited 3788.HK | HK$3.73 0.48 USD |
+1.63
|
HK$7.59B 970.55M USD | HK$1.82M 233.08K USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$7.59B 970.55M USD | 37.29 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.29 0.16 USD |
0
|
HK$4.80B 614.01M USD | HK$1.22M 156.25K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$4.80B 614.01M USD | 18.42 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.20 0.41 USD |
-1.23
|
HK$1.67B 213.02M USD | HK$136.20K 17.41K USD | HK$3.13 0.4 USD | HK$3.25 0.42 USD | HK$1.67B 213.02M USD | 106.66 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.35 0.04 USD |
-4.17
|
HK$1.38B 176.45M USD | HK$78.00K 9.97K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.38B 176.45M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.10 0.01 USD |
-2.04
|
HK$890.90M 113.91M USD | HK$4.00K 511.45 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$890.90M 113.91M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
-1.15
|
HK$780.53M 99.8M USD | HK$264.00K 33.76K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.36 0.05 USD |
-1.37
|
HK$776.88M 99.33M USD | HK$900.00K 115.08K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$776.88M 99.33M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
-0.81
|
HK$732.20M 93.62M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$96.00K 12.27K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-1.38
|
HK$569.24M 72.78M USD | HK$236.00K 30.18K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$569.24M 72.78M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.30 0.04 USD |
0
|
HK$298.29M 38.14M USD | HK$180.00K 23.02K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$298.29M 38.14M USD | 1.09 | HK$0.27 0.03 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
-1.23
|
HK$179.92M 23.01M USD | HK$612.00K 78.25K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$179.92M 23.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| Huajin International Holdings Limited 2738.HK | HK$0.26 0.03 USD |
+4.08
|
HK$153.00M 19.56M USD | HK$278.00K 35.55K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$153.00M 19.56M USD | 0 | -HK$1.20 -0.1 USD | ||
| BOSA Technology Holdings Limited 8140.HK | HK$0.13 0.02 USD |
0
|
HK$104.00M 13.3M USD | HK$10.00K 1.28K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$104.00M 13.3M USD | 3.25 | HK$0.04 0.005 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0077 USD |
0
|
HK$91.50M 11.7M USD | HK$20.00K 2.56K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$91.50M 11.7M USD | 0 | -HK$0.20 -0.02 USD | ||
| Plateau Treasures Limited 8402.HK | HK$0.11 0.01 USD |
-1.74
|
HK$54.24M 6.94M USD | HK$10.00K 1.28K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$54.24M 6.94M USD | 0 | -HK$1.39 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.88 0.11 USD |
0
|
HK$1.11B 141.43M USD | HK$16.00K 2.05K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$1.11B 141.43M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.53 0.2 USD |
0
|
HK$663.71M 84.86M USD | HK$2.00K 255.73 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$663.71M 84.86M USD | 4.13 | HK$0.37 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| KangLi International Holdings Limited 6890.HK | HK$0.34 0.04 USD |
0
|
HK$206.13M 26.36M USD | HK$20.00K 2.56K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$206.13M 26.36M USD | 4.85 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}