国家/地区：香港，交易所：HKSE ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
钢 (26)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MAANSHAN IRON 0323.HK | HK$2.36 0.3 USD |
+2.61
|
HK$27.00B 3.45B USD | HK$9.71M 1.24M USD | HK$2.28 0.29 USD | HK$2.38 0.3 USD | HK$27.00B 3.45B USD | 0 | -HK$0.30 -0.03 USD | ||
| ANGANG STEEL 0347.HK | HK$1.85 0.24 USD |
+1.65
|
HK$25.26B 3.23B USD | HK$5.48M 700.67K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$25.26B 3.23B USD | 0 | -HK$0.48 -0.06 USD | ||
| CHONGQING IRON 1053.HK | HK$1.19 0.15 USD |
+1.71
|
HK$15.92B 2.04B USD | HK$2.32M 296.9K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$15.92B 2.04B USD | 0 | -HK$0.25 -0.03 USD | ||
| DEEP SOURCE 0990.HK | HK$0.74 0.09 USD |
+5.71
|
HK$10.57B 1.35B USD | HK$47.85M 6.12M USD | HK$0.71 0.09 USD | HK$0.76 0.1 USD | HK$10.57B 1.35B USD | 37.00 | HK$0.02 0.002 USD | ||
| TIANGONG INT'L 0826.HK | HK$3.03 0.39 USD |
+3.41
|
HK$8.26B 1.06B USD | HK$12.32M 1.58M USD | HK$2.91 0.37 USD | HK$3.03 0.39 USD | HK$8.26B 1.06B USD | 20.19 | HK$0.15 0.02 USD | ||
| CHINA HANKING 3788.HK | HK$3.49 0.45 USD |
-1.13
|
HK$7.10B 908.1M USD | HK$2.70M 344.85K USD | HK$3.43 0.44 USD | HK$3.55 0.45 USD | HK$7.10B 908.1M USD | 34.89 | HK$0.10 0.01 USD | ||
| CHINA ORIENTAL 0581.HK | HK$1.32 0.17 USD |
+0.76
|
HK$4.91B 628.29M USD | HK$1.96M 250.1K USD | HK$1.31 0.17 USD | HK$1.33 0.17 USD | HK$4.91B 628.29M USD | 18.85 | HK$0.07 0.008 USD | ||
| SHOUGANG CENT 0103.HK | HK$3.16 0.4 USD |
-1.25
|
HK$1.64B 210.18M USD | HK$42.60K 5.45K USD | HK$3.15 0.4 USD | HK$3.32 0.42 USD | HK$1.64B 210.18M USD | 105.33 | HK$0.03 0.003 USD | ||
| NEWTON RES 1231.HK | HK$0.30 0.04 USD |
0
|
HK$1.20B 153.44M USD | HK$24.00K 3.07K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$1.20B 153.44M USD | 0 | HK$0.00 0 USD | ||
| BROCKMAN MINING 0159.HK | HK$0.09 0.01 USD |
-4.44
|
HK$798.10M 102.05M USD | HK$1.31M 167.24K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$798.10M 102.05M USD | 0 | HK$0.00 0 USD | ||
| GUANGNAN (HOLD) 1203.HK | HK$0.86 0.11 USD |
+1.18
|
HK$780.53M 99.8M USD | HK$64.00K 8.18K USD | HK$0.84 0.11 USD | HK$0.86 0.11 USD | HK$780.53M 99.8M USD | 4.77 | HK$0.18 0.02 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
+3.36
|
HK$732.20M 93.62M USD | HK$418.00K 53.45K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| HC TECH GP 1116.HK | HK$0.33 0.04 USD |
-1.49
|
HK$712.14M 91.06M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$712.14M 91.06M USD | 0 | -HK$0.03 -0.003 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$324.00K 41.43K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
-0.73
|
HK$541.38M 69.22M USD | HK$16.00K 2.05K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$541.38M 69.22M USD | 0 | HK$0.00 0 USD | ||
| CHU KONG PIPE 1938.HK | HK$0.28 0.04 USD |
-1.79
|
HK$278.06M 35.55M USD | HK$46.00K 5.88K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$278.06M 35.55M USD | 0.98 | HK$0.28 0.04 USD | ||
| CHINAVTM MINING 0893.HK | HK$0.08 0.01 USD |
+1.25
|
HK$182.17M 23.29M USD | HK$62.00K 7.93K USD | HK$0.08 0.0098 USD | HK$0.08 0.01 USD | HK$182.17M 23.29M USD | 0 | -HK$0.01 -0.001 USD | ||
| HUAJIN INTL 2738.HK | HK$0.27 0.03 USD |
0
|
HK$162.00M 20.71M USD | HK$212.00K 27.11K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$162.00M 20.71M USD | 0 | -HK$1.16 -0.1 USD | ||
| BOSATECH 8140.HK | HK$0.14 0.02 USD |
+0.72
|
HK$112.00M 14.32M USD | HK$260.00K 33.24K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$112.00M 14.32M USD | 3.50 | HK$0.04 0.005 USD | ||
| GRACE LIFE-TECH 2112.HK | HK$0.06 0.0070 USD |
0
|
HK$82.50M 10.55M USD | HK$420.00K 53.7K USD | HK$0.06 0.0070 USD | HK$0.06 0.0070 USD | HK$82.50M 10.55M USD | 0 | -HK$0.20 -0.02 USD | ||
| PLATEAU TL 8402.HK | HK$0.15 0.02 USD |
-1.34
|
HK$70.56M 9.02M USD | HK$5.00K 639.31 USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$70.56M 9.02M USD | 0 | -HK$1.43 -0.1 USD | ||
| DA MING INT'L 1090.HK | HK$0.85 0.11 USD |
0
|
HK$1.07B 136.61M USD | HK$4.00K 511.45 USD | HK$0.82 0.1 USD | HK$0.85 0.11 USD | HK$1.07B 136.61M USD | 0 | -HK$0.36 -0.04 USD | ||
| MAIKE TUBE 1553.HK | HK$1.54 0.2 USD |
+1.32
|
HK$668.05M 85.42M USD | HK$10.00K 1.28K USD | HK$1.53 0.2 USD | HK$1.54 0.2 USD | HK$668.05M 85.42M USD | 4.05 | HK$0.38 0.05 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.01 0.13 USD |
-5.61
|
HK$580.12M 74.18M USD | HK$40.00K 5.11K USD | HK$1.01 0.13 USD | HK$1.03 0.13 USD | HK$580.12M 74.18M USD | 3.48 | HK$0.29 0.04 USD | ||
| KANGLI INT HLDG 6890.HK | HK$0.39 0.05 USD |
+9.86
|
HK$236.44M 30.23M USD | HK$102.00K 13.04K USD | HK$0.35 0.04 USD | HK$0.39 0.05 USD | HK$236.44M 30.23M USD | 5.57 | HK$0.07 0.008 USD | ||
| XIWANG STEEL 1266.HK | HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$70.34M 8.99M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$23.69M 3.03M USD | 0 | -HK$0.60 -0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}