结果页面 11，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2529)
- {{item.name}}
- 所有交流
- HKSE (2529)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (5)
- 建筑材料 (18)
- 化学品 (14)
- 特种化学品 (19)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (6)
- 铜 (7)
- 其他工业金属和采矿 (16)
- 金 (9)
- 其他贵金属和采矿 (2)
- 炼焦煤 (6)
- 钢 (26)
- 汽车和卡车经销商 (15)
- 汽车制造商 (10)
- 汽车零部件 (28)
- 休闲车 (3)
- 家具、固定装置和器具 (24)
- 住宅建筑 (3)
- 纺织品制造 (23)
- 服装制造 (47)
- 鞋类和配件 (23)
- 包装和容器 (17)
- 个人服务 (12)
- 餐厅 (42)
- 服装零售 (13)
- 百货商店 (14)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (10)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (25)
- 住宿 (23)
- 度假村和赌场 (15)
- 旅行服务 (11)
- 资产管理 (35)
- 银行 – 多元化 (1)
- 银行 – 区域 (18)
- 抵押贷款融资 (3)
- 资本市场 (73)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (2)
- 保险 – 财产和意外伤害 (1)
- 金融集团 (11)
- 信贷服务 (36)
- 房地产 – 开发 (93)
- 房地产服务 (118)
- 房地产 – 多元化 (18)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (2)
- 酒水 – 酒庄和酿酒厂 (7)
- 酒水 – 非酒精类 (4)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (26)
- 包装食品 (40)
- 教育和培训服务 (41)
- 食品配送 (10)
- 食品杂货店 (8)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (29)
- 医疗保健设施 (31)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (10)
- 公用事业 – 独立发电公司 (5)
- 公用事业 – 可再生能源 (12)
- 公用事业 – 管制水 (9)
- 公用事业 – 管制电 (2)
- 公用事业 – 管制天然气 (7)
- 电信服务 (18)
- 广告代理机构 (37)
- 出版 (9)
- 娱乐 (30)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (7)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (15)
- 石油和天然气设备与服务 (14)
- 热能煤 (16)
- 铀 (1)
- 航空航天与国防 (6)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (12)
- 安全与保护服务 (9)
- 人事与就业服务 (8)
- 综合性企业 (31)
- 工程与建筑 (146)
- 基础设施运营 (18)
- 建筑产品和设备 (13)
- 农用和重型工程机械 (9)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (27)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (3)
- 航空公司 (4)
- 铁路 (11)
- 海运 (22)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (26)
- 信息技术服务 (33)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (8)
- 通信设备 (28)
- 计算机硬件 (9)
- 消费电子产品 (20)
- 电子元器件 (35)
- 电子和计算机分销 (18)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (11)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | HK$0.74 0.09 USD |
-1.33
|
HK$761.54M 97.37M USD | HK$69.00K 8.82K USD | HK$0.73 0.09 USD | HK$0.74 0.09 USD | HK$761.54M 97.37M USD | 2.64 | HK$0.28 0.04 USD | ||
| HXTL 1085.HK | HK$1.63 0.21 USD |
-4.12
|
HK$758.93M 97.04M USD | HK$344.00K 43.98K USD | HK$1.36 0.17 USD | HK$1.73 0.22 USD | HK$758.93M 97.04M USD | 0 | -HK$0.13 -0.01 USD | ||
| Tian Ge Interactive Holdings Limited 1980.HK | HK$0.68 0.09 USD |
0
|
HK$754.39M 96.46M USD | HK$32.00K 4.09K USD | HK$0.68 0.09 USD | HK$0.68 0.09 USD | HK$754.39M 96.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.15 0.15 USD |
-5.74
|
HK$750.58M 95.97M USD | HK$43.00K 5.5K USD | HK$1.14 0.15 USD | HK$1.22 0.16 USD | HK$750.58M 95.97M USD | 0 | -HK$1.52 -0.1 USD | ||
| Dragon Rise Group Holdings Limited 6829.HK | HK$2.59 0.33 USD |
+4.44
|
HK$745.92M 95.38M USD | HK$50.00K 6.39K USD | HK$2.48 0.32 USD | HK$2.59 0.33 USD | HK$745.92M 95.38M USD | 64.75 | HK$0.04 0.005 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$7.07 0.9 USD |
+0.28
|
HK$745.14M 95.28M USD | HK$282.55K 36.13K USD | HK$6.90 0.88 USD | HK$7.17 0.92 USD | HK$745.14M 95.28M USD | 0 | -HK$1.25 -0.1 USD | ||
| Huiyuan Cowins Technology Group Limited 1116.HK | HK$0.35 0.04 USD |
+2.99
|
HK$744.51M 95.19M USD | HK$996.00K 127.35K USD | HK$0.34 0.04 USD | HK$0.36 0.05 USD | HK$744.51M 95.19M USD | 0 | -HK$0.03 -0.003 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
0
|
HK$744.14M 95.15M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| SIM Technology Group Limited 2000.HK | HK$0.35 0.04 USD |
0
|
HK$741.67M 94.83M USD | HK$272.00K 34.78K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$741.67M 94.83M USD | 0 | HK$0.00 0 USD | ||
| KECK SENG INV 0184.HK | HK$2.18 0.28 USD |
+1.4
|
HK$741.64M 94.83M USD | HK$60.00K 7.67K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$741.64M 94.83M USD | 4.11 | HK$0.53 0.07 USD | ||
| Yunhong Guixin Group Holdings Limited 8349.HK | HK$1.84 0.24 USD |
0
|
HK$736.00M 94.11M USD | HK$70.00K 8.95K USD | HK$1.84 0.24 USD | HK$1.84 0.24 USD | HK$736.00M 94.11M USD | 0 | -HK$0.02 -0.002 USD | ||
| HON KWOK LAND 0160.HK | HK$1.02 0.13 USD |
0
|
HK$734.84M 93.96M USD | HK$88.00K 11.25K USD | HK$1.02 0.13 USD | HK$1.02 0.13 USD | HK$734.84M 93.96M USD | 0 | -HK$1.21 -0.1 USD | ||
| CHINA CHENGTONG 0217.HK | HK$0.12 0.02 USD |
0
|
HK$732.20M 93.62M USD | HK$1.38M 176.19K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$732.20M 93.62M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
-1.37
|
HK$731.34M 93.51M USD | HK$1.37M 175.17K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| LFG Investment Holdings Limited 3938.HK | HK$1.50 0.19 USD |
+4.17
|
HK$731.33M 93.51M USD | HK$404.00K 51.66K USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$731.33M 93.51M USD | 0 | -HK$0.04 -0.005 USD | ||
| Wai Kee Holdings Limited 0610.HK | HK$0.92 0.12 USD |
0
|
HK$729.67M 93.3M USD | HK$18.00K 2.3K USD | HK$0.88 0.11 USD | HK$0.92 0.12 USD | HK$729.67M 93.3M USD | 0 | -HK$7.33 -0.9 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.07 0.0093 USD |
0
|
HK$726.57M 92.9M USD | HK$1.71M 218.54K USD | HK$0.07 0.0088 USD | HK$0.08 0.0095 USD | HK$726.57M 92.9M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.15 0.02 USD |
-0.68
|
HK$725.00M 92.7M USD | HK$1.20M 153.44K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$725.00M 92.7M USD | 0 | -HK$0.07 -0.008 USD | ||
| PEGASUS INT'L 0676.HK | HK$0.99 0.13 USD |
-1
|
HK$723.34M 92.49M USD | HK$2.00K 255.73 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$723.34M 92.49M USD | 0 | -HK$0.02 -0.002 USD | ||
| FOUNTAIN SET 0420.HK | HK$0.59 0.08 USD |
+1.72
|
HK$722.77M 92.41M USD | HK$312.00K 39.89K USD | HK$0.58 0.07 USD | HK$0.59 0.08 USD | HK$722.77M 92.41M USD | 11.79 | HK$0.05 0.006 USD | ||
| ENTERPRISE DEV 1808.HK | HK$2.95 0.38 USD |
-3.28
|
HK$722.42M 92.37M USD | HK$36.40K 4.65K USD | HK$2.95 0.38 USD | HK$2.97 0.38 USD | HK$722.42M 92.37M USD | 6.41 | HK$0.46 0.06 USD | ||
| HEBEI CONS 1727.HK | HK$0.41 0.05 USD |
-1.2
|
HK$722.17M 92.34M USD | HK$64.50K 8.25K USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$722.17M 92.34M USD | 4.09 | HK$0.10 0.01 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.15 0.02 USD |
+0.66
|
HK$718.69M 91.89M USD | HK$1.61M 205.35K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$718.69M 91.89M USD | 0 | -HK$0.01 -0.001 USD | ||
| C-LINK SQ 1463.HK | HK$0.25 0.03 USD |
0
|
HK$718.56M 91.88M USD | HK$60.00K 7.67K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$718.56M 91.88M USD | 0 | -HK$0.12 -0.01 USD | ||
| AUTOMATED SYS 0771.HK | HK$0.86 0.11 USD |
+2.38
|
HK$716.98M 91.67M USD | HK$134.00K 17.13K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$716.98M 91.67M USD | 4.77 | HK$0.18 0.02 USD | ||
| MIKO INTL 1247.HK | HK$3.23 0.41 USD |
+0.31
|
HK$715.27M 91.46M USD | HK$210.60K 26.93K USD | HK$3.20 0.41 USD | HK$3.28 0.42 USD | HK$715.27M 91.46M USD | 0 | -HK$0.20 -0.02 USD | ||
| Innovax Holdings Limited 2680.HK | HK$11.90 1.52 USD |
+6.44
|
HK$714.00M 91.29M USD | HK$60.00K 7.67K USD | HK$11.00 1.41 USD | HK$11.98 1.53 USD | HK$714.00M 91.29M USD | 132.22 | HK$0.09 0.01 USD | ||
| GOLD PEAK 0040.HK | HK$0.79 0.1 USD |
0
|
HK$712.97M 91.16M USD | HK$61.00K 7.8K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$712.97M 91.16M USD | 19.75 | HK$0.04 0.005 USD | ||
| Cornerstone Technologies Holdings Limited 8391.HK | HK$0.69 0.09 USD |
+1.47
|
HK$709.70M 90.74M USD | HK$356.00K 45.52K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$709.70M 90.74M USD | 0 | -HK$0.14 -0.01 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.81 0.23 USD |
-1.63
|
HK$705.05M 90.15M USD | HK$11.00K 1.41K USD | HK$1.81 0.23 USD | HK$1.83 0.23 USD | HK$705.05M 90.15M USD | 0 | -HK$0.31 -0.03 USD | ||
| EDVANCE INTL 1410.HK | HK$0.70 0.09 USD |
-1.41
|
HK$702.95M 89.88M USD | HK$20.00K 2.56K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$702.95M 89.88M USD | 14.00 | HK$0.05 0.006 USD | ||
| CH DISPLAY OPT 0334.HK | HK$0.34 0.04 USD |
-1.47
|
HK$702.46M 89.82M USD | HK$32.00K 4.09K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$702.46M 89.82M USD | 5.58 | HK$0.06 0.007 USD | ||
| INFINITY L&T 1442.HK | HK$0.34 0.04 USD |
0
|
HK$701.76M 89.73M USD | HK$65.00K 8.31K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$701.76M 89.73M USD | 17.00 | HK$0.02 0.002 USD | ||
| China Aluminum Cans Holdings Limited 6898.HK | HK$0.74 0.09 USD |
+1.37
|
HK$698.59M 89.32M USD | HK$48.00K 6.14K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$698.59M 89.32M USD | 74.00 | HK$0.01 0.001 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$694.31M 88.78M USD | HK$7.43M 949.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| EC Healthcare 2138.HK | HK$0.59 0.08 USD |
0
|
HK$693.40M 88.66M USD | HK$230.00K 29.41K USD | HK$0.57 0.07 USD | HK$0.60 0.08 USD | HK$693.40M 88.66M USD | 0 | -HK$0.16 -0.02 USD | ||
| BII TRANS TECH 1522.HK | HK$0.33 0.04 USD |
-1.49
|
HK$692.06M 88.49M USD | HK$4.00K 511.45 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$692.06M 88.49M USD | 3.66 | HK$0.09 0.01 USD | ||
| Cosmo Lady (China) Holdings Company Limited 2298.HK | HK$0.32 0.04 USD |
+1.61
|
HK$686.50M 87.78M USD | HK$322.00K 41.17K USD | HK$0.31 0.04 USD | HK$0.33 0.04 USD | HK$686.50M 87.78M USD | 6.29 | HK$0.05 0.006 USD | ||
| Sky Light Holdings Limited 3882.HK | HK$0.68 0.09 USD |
-2.86
|
HK$685.84M 87.69M USD | HK$1.21M 154.46K USD | HK$0.68 0.09 USD | HK$0.71 0.09 USD | HK$685.84M 87.69M USD | 0 | -HK$0.06 -0.007 USD | ||
| PARADISE ENT 1180.HK | HK$0.65 0.08 USD |
+1.56
|
HK$683.92M 87.45M USD | HK$12.00K 1.53K USD | HK$0.65 0.08 USD | HK$0.65 0.08 USD | HK$683.92M 87.45M USD | 1.62 | HK$0.40 0.05 USD | ||
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | HK$0.32 0.04 USD |
+1.59
|
HK$683.01M 87.33M USD | HK$7.34M 938.51K USD | HK$0.29 0.04 USD | HK$0.38 0.05 USD | HK$683.01M 87.33M USD | 0 | -HK$0.02 -0.002 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.22 0.03 USD |
-0.45
|
HK$681.29M 87.11M USD | HK$65.00K 8.31K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$681.29M 87.11M USD | 0 | HK$0.00 0 USD | ||
| Hang Sang (Siu Po) International Holding Company Limited 3626.HK | HK$3.70 0.47 USD |
+0.82
|
HK$680.80M 87.05M USD | HK$2.00K 255.73 USD | HK$3.67 0.47 USD | HK$3.83 0.49 USD | HK$680.80M 87.05M USD | 370.00 | HK$0.01 0.001 USD | ||
| China 33 Media Group Limited 8087.HK | HK$5.25 0.67 USD |
-7.08
|
HK$680.40M 87M USD | HK$40.00K 5.11K USD | HK$5.25 0.67 USD | HK$5.36 0.69 USD | HK$680.40M 87M USD | 0 | -HK$0.67 -0.08 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Time Watch Investments Limited 2033.HK | HK$0.33 0.04 USD |
+3.13
|
HK$679.16M 86.84M USD | HK$14.00K 1.79K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$679.16M 86.84M USD | 0 | -HK$0.01 -0.001 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.66 0.08 USD |
+1.54
|
HK$679.12M 86.83M USD | HK$935.00K 119.55K USD | HK$0.65 0.08 USD | HK$0.68 0.09 USD | HK$679.12M 86.83M USD | 0 | -HK$0.10 -0.01 USD | ||
| PUXING ENERGY 0090.HK | HK$1.48 0.19 USD |
+4.23
|
HK$678.73M 86.78M USD | HK$10.00K 1.28K USD | HK$1.50 0.19 USD | HK$1.51 0.19 USD | HK$678.73M 86.78M USD | 18.50 | HK$0.08 0.01 USD | ||
| Goldpac Group Limited 3315.HK | HK$0.85 0.11 USD |
-1.16
|
HK$678.01M 86.69M USD | HK$292.00K 37.34K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$678.01M 86.69M USD | 14.16 | HK$0.06 0.007 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.12 0.02 USD |
-1.64
|
HK$676.30M 86.47M USD | HK$849.80K 108.66K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$676.30M 86.47M USD | 0 | HK$0.00 0 USD | ||
| Ming Fai International Holdings Limited 3828.HK | HK$0.92 0.12 USD |
+1.1
|
HK$675.52M 86.37M USD | HK$16.00K 2.05K USD | HK$0.92 0.12 USD | HK$0.92 0.12 USD | HK$675.52M 86.37M USD | 4.84 | HK$0.19 0.02 USD | ||
| REDCO GROUP 1622.HK | HK$0.19 0.02 USD |
+5
|
HK$671.25M 85.83M USD | HK$422.00K 53.96K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$671.25M 85.83M USD | 0 | -HK$0.88 -0.1 USD | ||
| China PengFei Group Limited 3348.HK | HK$1.32 0.17 USD |
0
|
HK$660.00M 84.39M USD | HK$4.00K 511.45 USD | HK$1.32 0.17 USD | HK$1.32 0.17 USD | HK$660.00M 84.39M USD | 7.76 | HK$0.17 0.02 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-10
|
HK$658.09M 84.15M USD | HK$151.00K 19.31K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$658.09M 84.15M USD | 0 | -HK$0.37 -0.04 USD | ||
| MAJESTIC DRAGON 0918.HK | HK$0.59 0.08 USD |
-3.28
|
HK$657.30M 84.04M USD | HK$72.00K 9.21K USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$657.30M 84.04M USD | 0 | HK$0.00 0 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-1.79
|
HK$656.84M 83.98M USD | HK$4.34M 554.92K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$656.84M 83.98M USD | 5.50 | HK$0.02 0.002 USD | ||
| CHINA HUIRONG 1290.HK | HK$0.60 0.08 USD |
0
|
HK$654.20M 83.65M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$654.20M 83.65M USD | 12.00 | HK$0.05 0.006 USD | ||
| ZHONGTAIFUTURES 1461.HK | HK$0.65 0.08 USD |
-1.52
|
HK$651.24M 83.27M USD | HK$1.68M 215.19K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$651.24M 83.27M USD | 16.25 | HK$0.04 0.005 USD | ||
| IntelliMark AI International Limited 8041.HK | HK$0.79 0.1 USD |
+1.28
|
HK$647.43M 82.78M USD | HK$360.00K 46.03K USD | HK$0.79 0.1 USD | HK$0.84 0.11 USD | HK$647.43M 82.78M USD | 0 | -HK$0.01 -0.001 USD | ||
| WATER OASIS GP 1161.HK | HK$0.95 0.12 USD |
+1.06
|
HK$646.53M 82.67M USD | HK$470.00K 60.1K USD | HK$0.95 0.12 USD | HK$0.95 0.12 USD | HK$646.53M 82.67M USD | 7.91 | HK$0.12 0.02 USD | ||
| SOUTHGOBI 1878.HK | HK$2.17 0.28 USD |
0
|
HK$643.85M 82.32M USD | HK$40.00K 5.11K USD | HK$2.17 0.28 USD | HK$2.18 0.28 USD | HK$643.85M 82.32M USD | 5.16 | HK$0.42 0.05 USD | ||
| Yinsheng Digifavor Company Limited 3773.HK | HK$1.55 0.2 USD |
+1.97
|
HK$643.25M 82.25M USD | HK$6.00K 767.18 USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$643.25M 82.25M USD | 25.83 | HK$0.06 0.007 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.95 0.63 USD |
0
|
HK$641.29M 82M USD | HK$500.00 63.93 USD | HK$4.95 0.63 USD | HK$4.95 0.63 USD | HK$641.29M 82M USD | 19.03 | HK$0.26 0.03 USD | ||
| ERNEST BOREL 1856.HK | HK$1.78 0.23 USD |
-1.1
|
HK$641.26M 81.99M USD | HK$361.00K 46.16K USD | HK$1.74 0.22 USD | HK$1.80 0.23 USD | HK$641.26M 81.99M USD | 0 | -HK$0.18 -0.02 USD | ||
| IRC 1029.HK | HK$0.50 0.06 USD |
0
|
HK$638.97M 81.7M USD | HK$207.00K 26.47K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$638.97M 81.7M USD | 0 | -HK$0.68 -0.08 USD | ||
| SINO GOLF HOLD 0361.HK | HK$0.11 0.01 USD |
0
|
HK$637.79M 81.55M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$637.79M 81.55M USD | 0 | HK$0.00 0 USD | ||
| Mindtell Technology Limited 8611.HK | HK$1.36 0.17 USD |
+1.49
|
HK$636.48M 81.38M USD | HK$1.03M 131.06K USD | HK$1.34 0.17 USD | HK$1.39 0.18 USD | HK$636.48M 81.38M USD | 0 | -HK$0.01 -0.001 USD | ||
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | HK$0.74 0.09 USD |
-1.33
|
HK$636.19M 81.34M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$636.19M 81.34M USD | 3.08 | HK$0.24 0.03 USD | ||
| CYBERNAUT INT'L 1020.HK | HK$0.12 0.02 USD |
-0.83
|
HK$635.43M 81.25M USD | HK$2.62M 334.49K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$635.43M 81.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAGNIFICENT 0201.HK | HK$0.07 0.0090 USD |
0
|
HK$635.24M 81.22M USD | HK$144.00K 18.41K USD | HK$0.07 0.0090 USD | HK$0.07 0.0090 USD | HK$635.24M 81.22M USD | 0 | HK$0.00 0 USD | ||
| Suzhou Basecare Medical Corporation Limited 2170.HK | HK$2.31 0.3 USD |
+5
|
HK$631.85M 80.79M USD | HK$27.50K 3.52K USD | HK$2.20 0.28 USD | HK$2.31 0.3 USD | HK$631.85M 80.79M USD | 0 | -HK$0.99 -0.1 USD | ||
| United Strength Power Holdings Limited 2337.HK | HK$1.68 0.21 USD |
-1.75
|
HK$629.16M 80.45M USD | HK$82.00K 10.48K USD | HK$1.68 0.21 USD | HK$1.71 0.22 USD | HK$629.16M 80.45M USD | 16.80 | HK$0.10 0.01 USD | ||
| Elephant Holdings Group Limited 8635.HK | HK$1.31 0.17 USD |
0
|
HK$628.80M 80.4M USD | HK$8.00K 1.02K USD | HK$1.24 0.16 USD | HK$1.34 0.17 USD | HK$628.80M 80.4M USD | 0 | -HK$0.05 -0.006 USD | ||
| SANVO CHEMICALS 0301.HK | HK$1.33 0.17 USD |
-5
|
HK$625.71M 80.01M USD | HK$140.00K 17.9K USD | HK$1.25 0.16 USD | HK$1.40 0.18 USD | HK$625.71M 80.01M USD | 0 | -HK$0.08 -0.01 USD | ||
| MEI AH ENTER 0391.HK | HK$0.11 0.01 USD |
0
|
HK$621.99M 79.53M USD | HK$200.00K 25.57K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$621.99M 79.53M USD | 0 | -HK$0.01 -0.001 USD | ||
| MAOYE INT'L 0848.HK | HK$0.12 0.02 USD |
-3.2
|
HK$621.98M 79.53M USD | HK$180.00K 23.02K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$621.98M 79.53M USD | 0 | -HK$0.03 -0.003 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
-1
|
HK$614.66M 78.59M USD | HK$494.00K 63.16K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$614.66M 78.59M USD | 9.94 | HK$0.02 0.002 USD | ||
| PLAYMATES TOYS 0869.HK | HK$0.52 0.07 USD |
0
|
HK$613.60M 78.46M USD | HK$48.00K 6.14K USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$613.60M 78.46M USD | 52.00 | HK$0.01 0.001 USD | ||
| CSC HOLDINGS 0235.HK | HK$0.03 0.0038 USD |
0
|
HK$611.56M 78.2M USD | HK$8.12M 1.04M USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$611.56M 78.2M USD | 0 | HK$0.00 0 USD | ||
| Hengdeli Holdings Limited 3389.HK | HK$0.14 0.02 USD |
-0.72
|
HK$607.75M 77.71M USD | HK$2.03M 259K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$607.75M 77.71M USD | 0 | -HK$0.01 -0.001 USD | ||
| SFSY ENERGY 0750.HK | HK$0.24 0.03 USD |
-0.42
|
HK$600.02M 76.72M USD | HK$883.00K 112.9K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$600.02M 76.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.30 0.04 USD |
-1.64
|
HK$599.48M 76.65M USD | HK$100.00K 12.79K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$599.48M 76.65M USD | 0 | -HK$0.29 -0.03 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.61 0.08 USD |
-1.61
|
HK$599.22M 76.62M USD | HK$10.00K 1.28K USD | HK$0.61 0.08 USD | HK$0.61 0.08 USD | HK$599.22M 76.62M USD | 0.27 | HK$2.21 0.28 USD | ||
| ASIA ENERGY LOG 0351.HK | HK$0.30 0.04 USD |
-1.64
|
HK$598.49M 76.52M USD | HK$10.00K 1.28K USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$598.49M 76.52M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Brilliant Global Limited 8026.HK | HK$0.39 0.05 USD |
-2.5
|
HK$598.44M 76.52M USD | HK$27.00K 3.45K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$598.44M 76.52M USD | 39.00 | HK$0.01 0.001 USD | ||
| CIL GROUP 1719.HK | HK$0.35 0.04 USD |
+1.47
|
HK$595.15M 76.1M USD | HK$28.00K 3.58K USD | HK$0.28 0.04 USD | HK$0.35 0.04 USD | HK$595.15M 76.1M USD | 34.50 | HK$0.01 0.001 USD | ||
| GOLDEN RES DEV 0677.HK | HK$0.35 0.04 USD |
0
|
HK$594.09M 75.96M USD | HK$108.00K 13.81K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$594.09M 75.96M USD | 0 | -HK$0.02 -0.002 USD | ||
| HONY MEDIA 0419.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$592.86M 75.8M USD | HK$2.07M 264.68K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$592.86M 75.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| IMAGI INT'L 0585.HK | HK$0.71 0.09 USD |
-7.79
|
HK$589.24M 75.34M USD | HK$10.60K 1.36K USD | HK$0.66 0.08 USD | HK$0.71 0.09 USD | HK$589.24M 75.34M USD | 0 | HK$0.00 0 USD | ||
| FUSEN PHARM 1652.HK | HK$0.79 0.1 USD |
-1.25
|
HK$584.05M 74.68M USD | HK$242.00K 30.94K USD | HK$0.76 0.1 USD | HK$0.81 0.1 USD | HK$584.05M 74.68M USD | 0 | -HK$0.26 -0.03 USD | ||
| KWG GROUP 1813.HK | HK$0.17 0.02 USD |
+1.8
|
HK$581.21M 74.32M USD | HK$246.00K 31.45K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$581.21M 74.32M USD | 0 | -HK$0.61 -0.07 USD | ||
| FIRST SHANGHAI 0227.HK | HK$0.27 0.03 USD |
-1.85
|
HK$580.53M 74.23M USD | HK$304.00K 38.87K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$580.53M 74.23M USD | 26.50 | HK$0.01 0.001 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$2.02 0.26 USD |
-0.98
|
HK$577.08M 73.79M USD | HK$6.00K 767.18 USD | HK$1.99 0.25 USD | HK$2.07 0.26 USD | HK$577.08M 73.79M USD | 6.96 | HK$0.29 0.04 USD | ||
| MECOM POWER 1183.HK | HK$0.14 0.02 USD |
+2.13
|
HK$573.22M 73.29M USD | HK$437.50K 55.94K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$573.22M 73.29M USD | 0 | HK$0.00 0 USD | ||
| SIS INT'L 0529.HK | HK$2.05 0.26 USD |
+2.5
|
HK$569.83M 72.86M USD | HK$10.00K 1.28K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$569.83M 72.86M USD | 2.92 | HK$0.70 0.09 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+1.39
|
HK$569.69M 72.84M USD | HK$2.80M 357.5K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$569.69M 72.84M USD | 12.16 | HK$0.03 0.003 USD | ||
| YICHEN IND 1596.HK | HK$0.63 0.08 USD |
-4.55
|
HK$565.64M 72.32M USD | HK$74.00K 9.46K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$565.64M 72.32M USD | 15.75 | HK$0.04 0.005 USD | ||
| HENDERSON INV 0097.HK | HK$0.18 0.02 USD |
-4.66
|
HK$560.71M 71.69M USD | HK$182.38K 23.32K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$560.71M 71.69M USD | 0 | -HK$0.03 -0.003 USD | ||
| MAINLAND HOLD 1100.HK | HK$1.30 0.17 USD |
+0.78
|
HK$557.91M 71.34M USD | HK$66.00K 8.44K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$557.91M 71.34M USD | 6.84 | HK$0.19 0.02 USD | ||
| NT PHARMA 1011.HK | HK$0.82 0.1 USD |
+1.23
|
HK$552.88M 70.69M USD | HK$1.00K 127.86 USD | HK$0.81 0.1 USD | HK$0.90 0.12 USD | HK$552.88M 70.69M USD | 0 | -HK$0.26 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||