结果页面 11，国家/地区：香港，交易所：HKSE ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (2712)
- {{item.name}}
- 所有交流
- HKSE (2712)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (6)
- 建筑材料 (19)
- 化学品 (15)
- 特种化学品 (21)
- 木材和木材生产 (8)
- 纸和纸制品 (8)
- 铝 (7)
- 铜 (7)
- 其他工业金属和采矿 (18)
- 金 (10)
- 其他贵金属和采矿 (2)
- 炼焦煤 (7)
- 钢 (24)
- 汽车和卡车经销商 (15)
- 汽车制造商 (9)
- 汽车零部件 (31)
- 休闲车 (2)
- 家具、固定装置和器具 (25)
- 住宅建筑 (3)
- 纺织品制造 (26)
- 服装制造 (48)
- 鞋类和配件 (23)
- 包装和容器 (18)
- 个人服务 (12)
- 餐厅 (44)
- 服装零售 (16)
- 百货商店 (16)
- 家居装饰零售 (2)
- 奢侈品 (32)
- 互联网零售 (11)
- 专业零售 (19)
- 博彩 (7)
- 休闲 (28)
- 住宿 (24)
- 度假村和赌场 (17)
- 旅行服务 (14)
- 资产管理 (37)
- 银行 – 多元化 (7)
- 银行 – 区域 (33)
- 抵押贷款融资 (3)
- 资本市场 (79)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (10)
- 保险 – 财产和意外伤害 (5)
- 保险 – 再保险 (1)
- 保险经纪人 (1)
- 金融集团 (9)
- 信贷服务 (40)
- 房地产 – 开发 (133)
- 房地产服务 (125)
- 房地产 – 多元化 (27)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 多元化 (5)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (9)
- 糖果商 (2)
- 农产品 (11)
- 家用和个人用品 (28)
- 包装食品 (43)
- 教育和培训服务 (41)
- 折扣店 (1)
- 食品配送 (10)
- 食品杂货店 (7)
- 烟草 (2)
- 生物技术 (46)
- 药品制造商 – 仿制药 (4)
- 药品制造商 – 特药和仿制药 (44)
- 医疗保健设施 (33)
- 医药零售商 (8)
- 健康信息服务 (5)
- 医疗器械 (20)
- 医疗仪器和用品 (12)
- 诊断和研究 (8)
- 医药分销 (9)
- 公用事业 – 独立发电公司 (9)
- 公用事业 – 可再生能源 (17)
- 公用事业 – 管制水 (12)
- 公用事业 – 管制电 (6)
- 公用事业 – 管制天然气 (12)
- 公用事业 – 多元化 (1)
- 电信服务 (17)
- 广告代理机构 (36)
- 出版 (9)
- 广播 (1)
- 娱乐 (37)
- 互联网内容和信息 (17)
- 电子游戏和多媒体 (27)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (18)
- 石油和天然气设备与服务 (14)
- 热能煤 (17)
- 铀 (1)
- 航空航天与国防 (5)
- 专业商业服务 (29)
- 咨询服务 (9)
- 出租和租赁服务 (9)
- 安全与保护服务 (11)
- 人事与就业服务 (8)
- 综合性企业 (36)
- 工程与建筑 (152)
- 基础设施运营 (18)
- 建筑产品和设备 (16)
- 农用和重型工程机械 (10)
- 工业分销 (6)
- 商业设备和用品 (2)
- 特种工业机械 (30)
- 金属加工 (13)
- 污染与处理控制 (6)
- 工具和配件 (2)
- 电气设备与零件 (22)
- 机场和航空服务 (4)
- 航空公司 (4)
- 铁路 (11)
- 海运 (25)
- 货车运输 (3)
- 综合货运与物流 (20)
- 废物管理 (27)
- 信息技术服务 (33)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (14)
- 通信设备 (29)
- 计算机硬件 (9)
- 消费电子产品 (21)
- 电子元器件 (37)
- 电子和计算机分销 (19)
- 科学技术仪器 (3)
- 半导体设备与材料 (6)
- 半导体 (12)
- 太阳能 (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Time Watch Investments Limited 2033.HK | $0.33 0.04 USD |
-1.49
|
$679.16M 86.84M USD | $4K 511.45 USD | $0.33 0.04 USD | $0.33 0.04 USD | $679.16M 86.84M USD | 33.00 | $0.01 0.001 USD | |
| Fulu Holdings Limited 2101.HK | $1.67 0.21 USD |
-1.76
|
$678.28M 86.73M USD | $130K 16.62K USD | $1.67 0.21 USD | $1.69 0.22 USD | $678.28M 86.73M USD | 6.95 | $0.24 0.03 USD | |
| GD-HKGBA HLDGS 1396.HK | $0.8299 0.11 USD |
+5.06
|
$675.71M 86.4M USD | $474K 60.61K USD | $0.79 0.1 USD | $0.8499 0.11 USD | $675.71M 86.4M USD | 0 | -$3.32 -0.4 USD | |
| ROAD KING INFRA 1098.HK | $0.9 0.12 USD |
-2.17
|
$674.4M 86.23M USD | $27K 3.45K USD | $0.92 0.12 USD | $0.9499 0.12 USD | $674.4M 86.23M USD | 0 | -$5.5 -0.7 USD | |
| IMPERIUM TEC GP 0776.HK | $1.8 0.23 USD |
0
|
$671.84M 85.9M USD | $500 63.93 USD | $1.8 0.23 USD | $1.8 0.23 USD | $671.84M 85.9M USD | 0 | -$0.13 -0.01 USD | |
| HAINA INTEL 1645.HK | $1.19 0.15 USD |
0
|
$671.13M 85.81M USD | $1.33M 169.8K USD | $1.17 0.15 USD | $1.2 0.15 USD | $671.13M 85.81M USD | 0 | -$0.06 -0.007 USD | |
| CHINANEWTOWN 1278.HK | $0.07 0.0088 USD |
0
|
$671.11M 85.81M USD | $47.5K 6.07K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $671.11M 85.81M USD | 0 | $0 0 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $1.75 0.22 USD |
+1.74
|
$668.14M 85.43M USD | $1.47M 187.5K USD | $1.25 0.16 USD | $1.8 0.23 USD | $668.14M 85.43M USD | 0 | -$0.04 -0.005 USD | |
| CHINA HUIRONG 1290.HK | $0.6099 0.08 USD |
0
|
$665.1M 85.04M USD | $58K 7.42K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $665.1M 85.04M USD | 12.19 | $0.05 0.006 USD | |
| DAPHNE INT'L 0210.HK | $0.34 0.04 USD |
-1.47
|
$662.83M 84.75M USD | $490K 62.65K USD | $0.34 0.04 USD | $0.34 0.04 USD | $662.83M 84.75M USD | 6.70 | $0.05 0.006 USD | |
| Japan Kyosei Group Company Limited 0627.HK | $0.4699 0.06 USD |
0
|
$660.61M 84.47M USD | $1.52M 194.35K USD | $0.4 0.05 USD | $0.45 0.06 USD | $660.61M 84.47M USD | 0 | -$1 -0.1 USD | |
| GCL NEWENERGY 0451.HK | $0.4299 0.05 USD |
+2.41
|
$660.59M 84.46M USD | $3.68M 470.12K USD | $0.4 0.05 USD | $0.4299 0.05 USD | $660.59M 84.46M USD | 0 | -$0.34 -0.04 USD | |
| MAN SHUN GP 1746.HK | $0.66 0.08 USD |
-4.35
|
$660M 84.39M USD | $2.32M 296.13K USD | $0.64 0.08 USD | $0.7099 0.09 USD | $660M 84.39M USD | 0 | $0 0 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.33 0.04 USD |
-1.52
|
$658.4M 84.19M USD | $846K 108.17K USD | $0.33 0.04 USD | $0.34 0.04 USD | $658.4M 84.19M USD | 32.50 | $0.01 0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.7 0.35 USD |
-2.53
|
$657.23M 84.03M USD | $24.5K 3.13K USD | $2.7 0.35 USD | $2.76 0.35 USD | $657.23M 84.03M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.51 0.19 USD |
-7.36
|
$652.23M 83.4M USD | $1.24M 158.29K USD | $1.5 0.19 USD | $1.57 0.2 USD | $652.23M 83.4M USD | 0 | -$0.95 -0.1 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3499 0.04 USD |
+2.94
|
$648.21M 82.88M USD | $2K 255.73 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $648.21M 82.88M USD | 5.83 | $0.06 0.007 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0092 USD |
-1.37
|
$644.19M 82.37M USD | $68K 8.69K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $644.19M 82.37M USD | 0 | -$0.01 -0.001 USD | |
| Phoenix Media Investment (Holdings) Limited 2008.HK | $1.29 0.16 USD |
+3.2
|
$644.18M 82.37M USD | $4K 511.45 USD | $1.29 0.16 USD | $1.31 0.17 USD | $644.18M 82.37M USD | 0 | -$0.51 -0.06 USD | |
| DaChan Food (Asia) Limited 3999.HK | $0.63 0.08 USD |
0
|
$640.2M 81.86M USD | $19K 2.43K USD | $0.63 0.08 USD | $0.68 0.09 USD | $640.2M 81.86M USD | 10.50 | $0.06 0.007 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
+8.73
|
$639.38M 81.75M USD | $100K 12.79K USD | $1.36 0.17 USD | $1.37 0.18 USD | $639.38M 81.75M USD | 4.15 | $0.33 0.04 USD | |
| NEW SILKROAD 0472.HK | $0.2 0.03 USD |
+4.74
|
$638.31M 81.62M USD | $160K 20.46K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $638.31M 81.62M USD | 0 | -$0.01 -0.001 USD | |
| GLOBAL BIO-CHEM 0809.HK | $0.07 0.0092 USD |
-4
|
$638.13M 81.59M USD | $1.95M 249.33K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $638.13M 81.59M USD | 0.29 | $0.24 0.03 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.6199 0.08 USD |
-1.59
|
$638.05M 81.58M USD | $12K 1.53K USD | $0.6199 0.08 USD | $0.63 0.08 USD | $638.05M 81.58M USD | 2.21 | $0.28 0.04 USD | |
| VIRSCEND EDU 1565.HK | $0.2099 0.03 USD |
-0.49
|
$633.2M 80.96M USD | $138K 17.65K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $633.2M 80.96M USD | 10.25 | $0.02 0.002 USD | |
| BE ENVIRONMENT 0154.HK | $0.4199 0.05 USD |
0
|
$630.15M 80.57M USD | $661K 84.52K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $630.15M 80.57M USD | 2.00 | $0.21 0.03 USD | |
| GF HYDROCOLLOID 1084.HK | $0.7199 0.09 USD |
+5.88
|
$629.37M 80.47M USD | $800K 102.29K USD | $0.6899 0.09 USD | $0.7299 0.09 USD | $629.37M 80.47M USD | 0 | -$0.11 -0.01 USD | |
| GOLDSTREAM INV 1328.HK | $0.05 0.0062 USD |
0
|
$628.56M 80.37M USD | $370K 47.31K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $628.56M 80.37M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 1980.HK | $0.56 0.07 USD |
-1.75
|
$628.48M 80.36M USD | $659K 84.26K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $628.48M 80.36M USD | 0 | -$0.09 -0.01 USD | |
| VANKE OVERSEAS 1036.HK | $1.61 0.21 USD |
+0.62
|
$627.14M 80.19M USD | $14K 1.79K USD | $1.57 0.2 USD | $1.61 0.21 USD | $627.14M 80.19M USD | 0 | -$0.13 -0.01 USD | |
| China Aoyuan Group Limited 3883.HK | $0.16 0.02 USD |
-2.41
|
$624.21M 79.81M USD | $5.05M 646.25K USD | $0.16 0.02 USD | $0.17 0.02 USD | $624.21M 79.81M USD | 16.19 | $0.01 0.001 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.52 0.07 USD |
-3.7
|
$615.68M 78.72M USD | $326K 41.68K USD | $0.51 0.07 USD | $0.53 0.07 USD | $615.68M 78.72M USD | 0 | -$0.03 -0.003 USD | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.2 0.03 USD |
+0.5
|
$615.49M 78.7M USD | $4.63M 591.36K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $615.49M 78.7M USD | 0 | -$0.03 -0.003 USD | |
| RONGZUN INT'L H 1780.HK | $0.9899 0.13 USD |
-1
|
$613.8M 78.48M USD | $12.5K 1.6K USD | $0.79 0.1 USD | $0.89 0.11 USD | $613.8M 78.48M USD | 99.00 | $0.01 0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.28 0.04 USD |
+3.7
|
$613.39M 78.43M USD | $568K 72.63K USD | $0.27 0.03 USD | $0.28 0.04 USD | $613.39M 78.43M USD | 14.00 | $0.02 0.002 USD | |
| CHI SILVER GP 0815.HK | $0.26 0.03 USD |
-1.89
|
$608.95M 77.86M USD | $15.8M 2.02M USD | $0.26 0.03 USD | $0.27 0.03 USD | $608.95M 77.86M USD | 26.00 | $0.01 0.001 USD | |
| WATER OASIS GP 1161.HK | $0.89 0.11 USD |
-1.11
|
$605.69M 77.45M USD | $14K 1.79K USD | $0.89 0.11 USD | $0.89 0.11 USD | $605.69M 77.45M USD | 8.90 | $0.1 0.01 USD | |
| APOLLO FMG 0860.HK | $0.5899 0.08 USD |
-11.94
|
$603.24M 77.13M USD | $1.01M 129.01K USD | $0.5899 0.08 USD | $0.67 0.09 USD | $603.24M 77.13M USD | 0 | -$2.16 -0.2 USD | |
| Ruihe Data Technology Holdings Limited 3680.HK | $0.93 0.12 USD |
-3.12
|
$602.25M 77.01M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $602.25M 77.01M USD | 0 | -$0.12 -0.01 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
-1.37
|
$602.12M 76.99M USD | $130.18K 16.65K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $602.12M 76.99M USD | 0 | -$0.44 -0.05 USD | |
| BII TRANS TECH 1522.HK | $0.2899 0.04 USD |
0
|
$597.69M 76.42M USD | $844K 107.92K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $597.69M 76.42M USD | 3.56 | $0.08 0.01 USD | |
| CHINA ENERGY 0228.HK | $0.05 0.0062 USD |
+2.08
|
$596.1M 76.22M USD | $3.26M 416.58K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $596.1M 76.22M USD | 4.90 | $0.01 0.001 USD | |
| HXTL 1085.HK | $1.27 0.16 USD |
0
|
$591.31M 75.61M USD | $22K 2.81K USD | $1.23 0.16 USD | $1.27 0.16 USD | $591.31M 75.61M USD | 12.69 | $0.1 0.01 USD | |
| NC HEALTHCARE 1518.HK | $1.21 0.15 USD |
-3.2
|
$590.42M 75.49M USD | $136.5K 17.45K USD | $1.2 0.15 USD | $1.25 0.16 USD | $590.42M 75.49M USD | 6.72 | $0.18 0.02 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.18 0.15 USD |
+3.51
|
$590.25M 75.47M USD | $45.5K 5.82K USD | $1.14 0.15 USD | $1.2 0.15 USD | $590.25M 75.47M USD | 0 | -$0.48 -0.06 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.36 0.17 USD |
-0.73
|
$586.16M 74.95M USD | $814.5K 104.14K USD | $1.33 0.17 USD | $1.37 0.18 USD | $586.16M 74.95M USD | 0 | -$2.29 -0.2 USD | |
| MAIKE TUBE 1553.HK | $1.35 0.17 USD |
-0.74
|
$585.63M 74.88M USD | $26K 3.32K USD | $1.3 0.17 USD | $1.36 0.17 USD | $585.63M 74.88M USD | 3.37 | $0.4 0.05 USD | |
| ZHUGUANG HOLD 1176.HK | $0.07 0.0084 USD |
-13.16
|
$584.14M 74.69M USD | $18.97M 2.43M USD | $0.05999 0.0079 USD | $0.08 0.0095 USD | $584.14M 74.69M USD | 0 | -$0.24 -0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.64 0.08 USD |
+1.59
|
$580.86M 74.27M USD | $240K 30.69K USD | $0.6199 0.08 USD | $0.64 0.08 USD | $580.86M 74.27M USD | 4.00 | $0.16 0.02 USD | |
| Yancheng Port International Co., Limited 8310.HK | $0.45 0.06 USD |
-2.17
|
$579.6M 74.11M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $579.6M 74.11M USD | 0 | -$0.04 -0.005 USD | |
| GREENLAND HK 0337.HK | $0.2099 0.03 USD |
-5
|
$578.76M 74M USD | $763K 97.56K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $578.76M 74M USD | 0 | -$0.81 -0.1 USD | |
| GOLDEN RES DEV 0677.HK | $0.34 0.04 USD |
0
|
$577.12M 73.79M USD | $60K 7.67K USD | $0.34 0.04 USD | $0.34 0.04 USD | $577.12M 73.79M USD | 34.00 | $0.01 0.001 USD | |
| MECOM POWER 1183.HK | $0.14 0.02 USD |
-2.7
|
$573.22M 73.29M USD | $22K 2.81K USD | $0.14 0.02 USD | $0.14 0.02 USD | $573.22M 73.29M USD | 0 | -$0.01 -0.001 USD | |
| BONNY HLDG 1906.HK | $0.39 0.05 USD |
-7.23
|
$566.38M 72.42M USD | $3.02M 386.14K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $566.38M 72.42M USD | 0 | -$0.02 -0.002 USD | |
| Broncus Holding Corporation 2216.HK | $1.07 0.14 USD |
+13.83
|
$562.66M 71.94M USD | $4.79M 611.95K USD | $0.92 0.12 USD | $1.07 0.14 USD | $562.66M 71.94M USD | 0 | -$0.39 -0.04 USD | |
| LIANHUA 0980.HK | $0.38 0.05 USD |
0
|
$562.25M 71.89M USD | $68K 8.69K USD | $0.38 0.05 USD | $0.38 0.05 USD | $562.25M 71.89M USD | 0 | -$0.7 -0.08 USD | |
| Apex Ace Holding Limited 6036.HK | $0.52 0.07 USD |
-3.7
|
$559.06M 71.48M USD | $755K 96.54K USD | $0.51 0.07 USD | $0.54 0.07 USD | $559.06M 71.48M USD | 0 | $0 0 USD | |
| KASEN 0496.HK | $0.39 0.05 USD |
+4.05
|
$555.61M 71.04M USD | $2.08M 266.21K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $555.61M 71.04M USD | 7.70 | $0.05 0.006 USD | |
| KWUNGS AROMA 1925.HK | $1.37 0.18 USD |
+3.01
|
$554.91M 70.95M USD | $100K 12.79K USD | $1.33 0.17 USD | $1.37 0.18 USD | $554.91M 70.95M USD | 6.22 | $0.22 0.03 USD | |
| China SCE Group Holdings Limited 1966.HK | $0.13 0.02 USD |
-2.96
|
$553.21M 70.74M USD | $295K 37.72K USD | $0.13 0.02 USD | $0.13 0.02 USD | $553.21M 70.74M USD | 0 | -$1.99 -0.2 USD | |
| TRIGIANT 1300.HK | $0.3099 0.04 USD |
+1.64
|
$552.97M 70.7M USD | $320K 40.92K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $552.97M 70.7M USD | 0 | -$0.01 -0.001 USD | |
| SINOMAX GROUP 1418.HK | $0.32 0.04 USD |
-1.56
|
$551.25M 70.48M USD | $202K 25.83K USD | $0.32 0.04 USD | $0.32 0.04 USD | $551.25M 70.48M USD | 3.93 | $0.08 0.01 USD | |
| Xinyi Electric Storage Holdings Limited 8328.HK | $0.6999 0.09 USD |
0
|
$549.87M 70.31M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $549.87M 70.31M USD | 0 | -$0.25 -0.03 USD | |
| EVERCHINA INT'L 0202.HK | $0.08 0.0095 USD |
-2.6
|
$547.08M 69.95M USD | $500K 63.93K USD | $0.07 0.0086 USD | $0.08 0.0098 USD | $547.08M 69.95M USD | 0 | -$0.03 -0.003 USD | |
| Cosmo Lady (China) Holdings Company Limited 2298.HK | $0.25 0.03 USD |
0
|
$541.42M 69.23M USD | $1.33M 170.57K USD | $0.25 0.03 USD | $0.25 0.03 USD | $541.42M 69.23M USD | 4.98 | $0.05 0.006 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.54 0.07 USD |
0
|
$541.03M 69.18M USD | $493K 63.04K USD | $0.52 0.07 USD | $0.54 0.07 USD | $541.03M 69.18M USD | 0 | $0 0 USD | |
| INFINITY DEV 0640.HK | $0.9599 0.12 USD |
+2.13
|
$540.82M 69.15M USD | $144K 18.41K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $540.82M 69.15M USD | 5.33 | $0.18 0.02 USD | |
| C.BANNER 1028.HK | $0.26 0.03 USD |
+6.12
|
$540.02M 69.05M USD | $72K 9.21K USD | $0.26 0.03 USD | $0.26 0.03 USD | $540.02M 69.05M USD | 26.00 | $0.01 0.001 USD | |
| Loco Hong Kong Holdings Limited 8162.HK | $0.54 0.07 USD |
+1.89
|
$537.45M 68.72M USD | $950K 121.47K USD | $0.53 0.07 USD | $0.55 0.07 USD | $537.45M 68.72M USD | 18.00 | $0.03 0.003 USD | |
| TIMES CHINA 1233.HK | $0.26 0.03 USD |
-7.27
|
$535.96M 68.53M USD | $1.98M 253.42K USD | $0.25 0.03 USD | $0.28 0.04 USD | $535.96M 68.53M USD | 0 | -$2.98 -0.3 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
0
|
$535.76M 68.5M USD | $300K 38.36K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $535.76M 68.5M USD | 9.00 | $0.01 0.001 USD | |
| ROYALE HOME 1198.HK | $0.22 0.03 USD |
-0.46
|
$530.76M 67.86M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $530.76M 67.86M USD | 0 | -$0.2 -0.02 USD | |
| GOLD PEAK 0040.HK | $0.5699 0.07 USD |
0
|
$519.07M 66.37M USD | $101K 12.91K USD | $0.55 0.07 USD | $0.5699 0.07 USD | $519.07M 66.37M USD | 0 | -$0.38 -0.04 USD | |
| KINGMAKER 1170.HK | $0.78 0.1 USD |
-2.5
|
$518.85M 66.34M USD | $28K 3.58K USD | $0.78 0.1 USD | $0.78 0.1 USD | $518.85M 66.34M USD | 0 | -$0.02 -0.002 USD | |
| WANG ON PPT 1243.HK | $0.02999 0.0043 USD |
0
|
$516.8M 66.08M USD | $376K 48.08K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $516.8M 66.08M USD | 0 | -$0.06 -0.007 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
-1.64
|
$515.83M 65.95M USD | $444K 56.77K USD | $0.5899 0.08 USD | $0.6099 0.08 USD | $515.83M 65.95M USD | 2.50 | $0.24 0.03 USD | |
| HING YIP HLDGS 0132.HK | $0.2999 0.04 USD |
0
|
$513.7M 65.68M USD | $1K 127.86 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $513.7M 65.68M USD | 0 | -$0.02 -0.002 USD | |
| Clifford Modern Living Holdings Limited 3686.HK | $0.5 0.06 USD |
-1.96
|
$507.88M 64.94M USD | $330K 42.19K USD | $0.5 0.06 USD | $0.52 0.07 USD | $507.88M 64.94M USD | 6.25 | $0.08 0.01 USD | |
| HG Semiconductor Limited 6908.HK | $0.54 0.07 USD |
+1.89
|
$506.96M 64.82M USD | $797.5K 101.97K USD | $0.53 0.07 USD | $0.55 0.07 USD | $506.96M 64.82M USD | 0 | -$0.23 -0.02 USD | |
| CN CULTURAL T&A 0542.HK | $0.07 0.0083 USD |
-5.8
|
$499.67M 63.89M USD | $1.38M 175.94K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $499.67M 63.89M USD | 0 | -$0.02 -0.002 USD | |
| REDCO GROUP 1622.HK | $0.14 0.02 USD |
+7.69
|
$497.23M 63.58M USD | $108K 13.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $497.23M 63.58M USD | 0 | -$0.83 -0.1 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
+1.72
|
$496.84M 63.53M USD | $48K 6.14K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $496.84M 63.53M USD | 0 | -$0.27 -0.03 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
+6.03
|
$496.14M 63.44M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $496.14M 63.44M USD | 0 | -$0.01 -0.001 USD | |
| CHINNEY KW 1556.HK | $0.33 0.04 USD |
+3.13
|
$495M 63.29M USD | $1.96M 249.97K USD | $0.32 0.04 USD | $0.34 0.04 USD | $495M 63.29M USD | 3.66 | $0.09 0.01 USD | |
| LVJI TECH 1745.HK | $0.2999 0.04 USD |
0
|
$494.16M 63.18M USD | $304K 38.87K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $494.16M 63.18M USD | 3.00 | $0.1 0.01 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$493.38M 63.09M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $493.38M 63.09M USD | 0 | -$0.02 -0.002 USD | |
| NWDS CHINA 0825.HK | $0.2899 0.04 USD |
-1.69
|
$488.98M 62.52M USD | $55K 7.03K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $488.98M 62.52M USD | 29.00 | $0.01 0.001 USD | |
| HK CHINESE LTD 0655.HK | $0.2399 0.03 USD |
-1.21
|
$487.58M 62.34M USD | $36K 4.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $487.58M 62.34M USD | 0 | -$0.6 -0.07 USD | |
| ENERGY INTINV 0353.HK | $0.45 0.06 USD |
+2.27
|
$486.25M 62.17M USD | $1.52M 194.86K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $486.25M 62.17M USD | 9.00 | $0.05 0.006 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
-2.94
|
$486.25M 62.17M USD | $323K 41.3K USD | $0.5 0.06 USD | $0.52 0.07 USD | $486.25M 62.17M USD | 49.50 | $0.01 0.001 USD | |
| MEI AH ENTER 0391.HK | $0.08 0.01 USD |
-1.2
|
$485.75M 62.11M USD | $840K 107.4K USD | $0.08 0.01 USD | $0.08 0.01 USD | $485.75M 62.11M USD | 0 | -$0.01 -0.001 USD | |
| SMART GLOBE 1481.HK | $0.4799 0.06 USD |
+4.4
|
$484.5M 61.95M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $484.5M 61.95M USD | 0 | $0 0 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+2.04
|
$483.75M 61.85M USD | $79K 10.1K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $483.75M 61.85M USD | 2.27 | $0.11 0.01 USD | |
| PACIFIC ONLINE 0543.HK | $0.4299 0.05 USD |
+1.19
|
$482.53M 61.7M USD | $263.16K 33.65K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $482.53M 61.7M USD | 42.50 | $0.01 0.001 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.02 USD |
-2.4
|
$482.38M 61.68M USD | $36K 4.6K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $482.38M 61.68M USD | 12.20 | $0.01 0.001 USD | |
| Baijin Life Science Holdings Limited 1466.HK | $0.68 0.09 USD |
0
|
$480.78M 61.47M USD | $32K 4.09K USD | $0.68 0.09 USD | $0.68 0.09 USD | $480.78M 61.47M USD | 0 | -$0.02 -0.002 USD | |
| OCI INTL 0329.HK | $0.32 0.04 USD |
+6.67
|
$479.92M 61.36M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $479.92M 61.36M USD | 0 | -$0.01 -0.001 USD | |
| Paliburg Holdings Limited 0617.HK | $0.4299 0.05 USD |
0
|
$479.28M 61.28M USD | $2.2K 281.3 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $479.28M 61.28M USD | 0 | -$1.27 -0.1 USD | |
| TOUYUN BIOTECH 1332.HK | $0.17 0.02 USD |
-2.86
|
$477.01M 60.99M USD | $61.56K 7.87K USD | $0.17 0.02 USD | $0.17 0.02 USD | $477.01M 60.99M USD | 0 | -$0.08 -0.01 USD | |
| JOIN-SHARE 1543.HK | $0.3099 0.04 USD |
+1.67
|
$476.04M 60.87M USD | $96K 12.27K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $476.04M 60.87M USD | 15.25 | $0.02 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||